佳龍 (9955)-永豐金-潮州券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
1,200張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	30.45	0	0.00	30.60	0	2,660	0.00%
2024/04/29	0	0.00	3	32.68	32.30	-3	2,548	-0.12%
2024/04/26	0	0.00	0.3	33.95	33.00	-0.3	2,539	-0.01%
2024/04/24	0	0.00	10.2	32.20	32.85	-10.2	2,509	-0.41%
2024/04/23	1	31.50	0	0.00	32.00	1	2,489	0.04%
2024/04/22	4	36.91	0.5	34.65	34.75	3.5	2,451	0.14%
2024/04/19	5	38.93	21	39.60	38.50	-16	2,386	-0.67%
2024/04/18	7	39.81	5.2	39.90	38.00	1.8	1,942	0.09%
2024/04/17	29	38.35	4	37.81	38.60	25	1,684	1.48%
2024/04/16	6	34.33	0	0.00	35.10	6	1,447	0.41%
2024/04/15	1	30.70	1	31.70	31.95	0	1,275	0.00%
2024/04/12	3	29.03	2	29.20	29.05	1	1,063	0.09%
2024/04/11	1	28.10	1	28.15	28.00	0	971	0.00%
2024/04/10	2	28.40	2	28.50	28.40	0	941	0.00%
2024/04/09	7	27.98	7	28.39	28.85	0	862	0.00%
2024/04/08	0	0.00	1	26.75	27.35	-1	612	-0.16%
2024/04/03	0	0.00	2	25.00	24.90	-2	502	-0.40%
2024/04/01	2	25.75	0	0.00	25.55	2	480	0.42%
2024/03/29	0	0.00	1	25.45	24.75	-1	458	-0.22%
2024/03/28	0	0.00	2	23.90	24.00	-2	408	-0.49%
2024/03/26	1	23.35	0	0.00	23.35	1	402	0.25%
2024/03/21	0	0.00	2	24.15	23.90	-2	401	-0.50%
2024/03/14	2	23.48	2	24.00	23.40	0	413	0.00%
2024/03/13	4	23.88	0	0.00	23.70	4	413	0.97%
2024/03/07	0	0.00	1	26.45	25.20	-1	522	-0.19%
2024/03/06	0	0.00	8	24.74	24.70	-8	457	-1.75%
2024/03/05	0	24.35	0	0.00	24.25	0	451	0.00%
2024/02/23	0	23.95	0	0.00	23.30	0	542	0.00%
2024/02/20	0	23.85	0	0.00	23.70	0	566	0.00%
2024/02/19	0	23.80	0	0.00	23.85	0	567	0.00%
2024/02/15	0	23.70	0	0.00	23.20	0	576	0.00%
2024/01/26	0	23.25	0	0.00	23.20	0	675	0.00%
2024/01/17	0	23.70	0	0.00	23.30	0	981	0.00%
2024/01/12	0	23.70	0	0.00	23.60	0	1,451	0.00%
2024/01/11	1	23.35	0	0.00	23.55	1	1,575	0.06%
2024/01/09	1	23.85	0	0.00	23.70	1	1,816	0.06%
2024/01/08	1	24.05	0	0.00	24.10	1	1,903	0.05%
2024/01/05	0	24.15	0	0.00	24.35	0	1,911	0.00%
2024/01/04	0	24.25	0	0.00	24.00	0	1,954	0.00%
2024/01/03	2	24.23	0	0.00	24.30	2	1,978	0.10%
2024/01/02	0	24.40	0	0.00	24.30	0	1,976	0.00%
2023/12/29	0	24.50	0	0.00	24.40	0	1,975	0.00%
2023/12/12	1	24.15	0	0.00	24.10	1	1,932	0.05%
2023/12/08	1	24.95	0	0.00	24.70	1	1,920	0.05%
2023/12/05	3	25.68	1	25.60	25.50	2	1,891	0.11%
2023/12/04	0	0.00	7	26.63	26.75	-7	1,844	-0.38%
2023/11/30	3	25.08	2	25.00	24.90	1	1,741	0.06%
2023/11/29	2	25.53	8	25.96	25.40	-6	1,728	-0.35%
2023/11/28	0	0.00	2	24.55	24.40	-2	1,657	-0.12%
2023/11/27	0	0.00	4	24.05	24.05	-4	1,646	-0.24%
2023/11/24	1	23.75	0	0.00	23.65	1	1,641	0.06%
2023/11/22	0	0.00	1	24.70	24.10	-1	1,635	-0.06%
2023/11/17	2	24.03	3.1	24.45	24.00	-1.1	1,615	-0.07%
2023/11/16	1	23.65	0	0.00	23.85	1	1,598	0.06%
2023/11/15	2	23.93	0	0.00	23.80	2	1,595	0.13%
2023/11/13	1	23.25	0	0.00	23.30	1	1,587	0.06%
2023/11/10	2	23.55	0	0.00	23.55	2	1,582	0.13%
2023/11/09	4	23.68	0	0.00	23.35	4	1,565	0.26%
2023/11/08	3	24.20	0	0.00	23.95	3	1,555	0.19%
2023/11/07	1	24.45	0	0.00	24.25	1	1,548	0.06%
2023/11/03	1	24.35	0	0.00	24.95	1	1,546	0.06%
2023/10/30	0	0.00	3	27.05	27.10	-3	1,730	-0.17%
2023/10/27	1	26.55	0	0.00	26.10	1	1,691	0.06%
2023/10/26	2	27.38	2	27.10	26.45	0	1,673	0.00%
2023/10/25	1	25.75	1	26.30	26.30	0	1,583	0.00%
2023/10/24	2	26.55	0	0.00	26.15	2	1,576	0.13%
2023/10/23	4	28.00	2	27.48	28.05	2	1,534	0.13%
2023/10/20	3	27.68	1.2	27.56	28.05	1.8	1,399	0.13%
2023/10/19	0	0.00	0	26.50	26.50	0	1,129	0.00%
2023/10/18	0	0.00	1	26.40	26.15	-1	1,009	-0.10%
2023/10/17	0	0.00	3	24.70	25.40	-3	833	-0.36%
2023/10/16	0	0.00	2	25.10	24.80	-2	795	-0.25%
2023/10/12	0	0.00	1	23.70	23.15	-1	702	-0.14%
2023/10/04	1	21.20	0	0.00	20.95	1	643	0.16%
2023/09/14	1	21.80	0	0.00	22.00	1	672	0.15%
2023/08/10	2	22.80	0	0.00	22.75	2	861	0.23%
2023/08/07	3	22.92	0	0.00	22.95	3	880	0.34%
2023/08/01	0	0.00	1	25.10	24.90	-1	868	-0.12%
2023/07/28	1	23.80	0	0.00	24.05	1	1,209	0.08%
2023/07/27	0	0.00	2	24.70	25.00	-2	1,271	-0.16%
2023/07/26	0	0.00	3	24.32	24.25	-3	1,256	-0.24%
2023/07/25	1	23.20	0	0.00	23.35	1	1,256	0.08%
2023/07/24	3	23.37	0	0.00	23.25	3	1,302	0.23%
2023/07/20	0	0.00	2	24.23	24.30	-2	1,435	-0.14%
2023/07/19	1	23.40	3	24.50	23.40	-2	1,431	-0.14%
2023/07/18	2	23.23	0	0.00	23.10	2	1,422	0.14%
2023/07/10	3	23.22	0	0.00	23.10	3	1,564	0.19%
2023/07/07	0.2	23.40	0	0.00	23.35	0.2	1,584	0.01%
2023/05/08	3	27.52	3	27.00	26.90	0	2,866	0.00%
2023/05/05	2	27.95	3	29.32	29.55	-1	2,703	-0.04%
2023/05/04	0	0.00	2	27.80	26.90	-2	2,484	-0.08%
2023/04/18	0	0.00	1	26.05	26.00	-1	2,306	-0.04%
2023/04/17	0	0.00	17	26.10	26.05	-17	2,346	-0.72%
2023/04/14	1	27.00	1	27.65	26.75	0	2,319	0.00%
2023/04/13	1	26.80	0	0.00	26.40	1	2,267	0.04%
2023/04/07	0	0.00	1	26.55	26.70	-1	2,197	-0.05%
2023/04/06	5	27.11	1	27.10	26.50	4	2,169	0.18%
2023/03/28	15	25.50	0	0.00	25.35	15	1,980	0.76%
2023/03/27	0	0.00	1	25.85	25.65	-1	1,963	-0.05%
2023/03/23	1	26.50	0	0.00	26.15	1	1,908	0.05%
2023/03/20	1	26.25	1	26.55	25.50	0	1,556	0.00%
2023/03/17	1	25.35	0	0.00	25.30	1	1,406	0.07%
2023/03/14	0	0.00	2	23.40	23.80	-2	954	-0.21%
2023/03/13	0	0.00	3	22.05	21.65	-3	918	-0.33%
2023/03/09	1	20.85	0	0.00	20.80	1	846	0.12%
2023/03/08	2	21.03	0	0.00	21.15	2	844	0.24%
2023/02/24	1	21.20	0	0.00	21.10	1	840	0.12%
2023/02/23	1	21.25	0	0.00	21.30	1	837	0.12%
2023/02/22	0	0.00	4	21.88	21.75	-4	828	-0.48%
2023/02/17	1	20.65	0	0.00	20.65	1	811	0.12%
2023/02/08	1	21.00	0	0.00	21.35	1	836	0.12%
2023/02/06	1	21.20	0	0.00	21.05	1	836	0.12%
2023/01/30	1	21.45	0	0.00	21.55	1	776	0.13%
2023/01/16	0	0.00	5	22.28	22.55	-5	742	-0.67%
2023/01/12	3	21.25	0	0.00	21.25	3	679	0.44%
2023/01/11	1	21.40	0	0.00	21.40	1	684	0.15%
2023/01/06	4	22.71	4	22.74	22.65	0	633	0.00%
2023/01/05	1	22.90	3	22.03	23.10	-2	538	-0.37%
2023/01/04	0	0.00	1	21.05	21.00	-1	487	-0.21%
2022/12/29	1	19.70	0	0.00	19.90	1	483	0.21%
2022/12/23	1	20.90	0	0.00	20.55	1	495	0.20%
2022/12/19	2	21.15	0	0.00	21.10	2	500	0.40%
2022/12/16	0	0.00	1	21.60	21.55	-1	502	-0.20%
2022/12/14	0	0.00	1	21.50	21.25	-1	513	-0.19%
2022/12/09	0	0.00	1	20.90	20.90	-1	515	-0.19%
2022/12/07	1	20.15	0	0.00	20.25	1	594	0.17%
2022/12/02	0	0.00	1	20.75	19.85	-1	586	-0.17%
2022/11/03	0	0.00	1	17.55	17.40	-1	1,243	-0.08%
2022/10/13	0	0.00	2	16.80	16.50	-2	2,093	-0.10%
2022/10/11	1	17.40	0	0.00	17.40	1	2,089	0.05%
2022/09/15	1	20.90	0	0.00	20.55	1	2,057	0.05%
2022/09/06	1	21.30	0	0.00	21.25	1	1,980	0.05%
2022/09/05	3	21.80	0	0.00	21.45	3	1,965	0.15%
2022/08/30	0	0.00	2	22.68	22.80	-2	2,037	-0.10%
2022/08/29	0	0.00	2	22.90	21.70	-2	1,971	-0.10%
2022/08/15	0	0.00	6	22.35	21.85	-6	1,792	-0.33%
2022/08/12	0	0.00	1	22.20	21.55	-1	1,763	-0.06%
2022/08/11	2	21.40	0	0.00	21.40	2	1,750	0.11%
2022/08/10	8	22.51	1	22.25	21.80	7	1,759	0.40%
2022/08/09	0	0.00	1	22.25	22.25	-1	1,580	-0.06%
2022/08/04	1	21.60	1	22.25	22.20	0	1,393	0.00%
2022/08/03	0	0.00	3	22.52	23.15	-3	1,198	-0.25%
2022/08/02	1	21.35	0	0.00	21.60	1	852	0.12%
2022/07/27	0	0.00	3	18.98	19.00	-3	839	-0.36%
2022/07/25	0	0.00	1	19.55	20.25	-1	867	-0.12%
2022/06/27	0	0.00	2	21.30	21.10	-2	2,246	-0.09%
2022/06/20	1	20.10	0	0.00	19.35	1	3,506	0.03%
2022/06/15	1	21.30	0	0.00	21.30	1	3,891	0.03%
2022/06/10	2	24.88	2	25.98	24.00	0	3,988	0.00%
2022/06/07	0	0.00	1	22.95	22.90	-1	3,865	-0.03%
2022/05/16	0	0.00	5	23.04	23.15	-5	6,371	-0.08%
2022/05/12	0	0.00	2	22.60	22.45	-2	6,389	-0.03%
2022/05/09	0	0.00	4	23.40	23.55	-4	6,350	-0.06%
2022/05/04	0	0.00	1	24.75	24.80	-1	6,297	-0.02%
2022/04/29	0	0.00	1	25.60	25.40	-1	6,256	-0.02%
2022/04/27	3	25.43	1	25.50	25.60	2	6,215	0.03%
2022/04/26	1	26.75	0	0.00	25.50	1	6,187	0.02%
2022/04/25	2	26.25	1	26.50	26.20	1	6,150	0.02%
2022/04/22	1	28.05	2	27.73	27.50	-1	6,114	-0.02%
2022/04/21	0	0.00	39	28.28	27.55	-39	6,070	-0.64%
2022/04/20	1	28.60	0	0.00	28.50	1	6,015	0.02%
2022/04/18	2	30.48	15	30.70	30.35	-13	5,914	-0.22%
2022/04/15	1	32.65	1	31.45	31.45	0	5,843	0.00%
2022/04/14	4	32.89	6	33.81	32.55	-2	5,766	-0.03%
2022/04/13	1	32.70	2	32.38	32.50	-1	5,595	-0.02%
2022/04/12	16	33.90	0	0.00	32.70	16	5,550	0.29%
2022/04/11	8	32.97	20	33.80	32.40	-12	5,445	-0.22%
2022/04/08	0	0.00	1	30.90	30.95	-1	5,155	-0.02%
2022/04/07	2	30.50	1	30.15	29.95	1	5,114	0.02%
2022/04/06	15	31.67	14	30.86	31.20	1	5,063	0.02%
2022/04/01	2	32.08	4	31.93	31.55	-2	5,002	-0.04%
2022/03/31	2	31.28	1	32.50	31.35	1	4,932	0.02%
2022/03/30	10	31.05	10	30.80	31.15	0	4,802	0.00%
2022/03/29	12	32.97	14	32.35	32.15	-2	4,743	-0.04%
2022/03/28	16	30.37	16	30.83	33.15	0	4,622	0.00%
2022/03/25	3	31.98	2	31.43	31.35	1	4,502	0.02%
2022/03/24	23	33.47	4	32.10	33.15	19	4,337	0.44%
2022/03/23	64	33.33	13	33.08	32.00	51	4,029	1.27%
2022/03/22	5	30.70	2	31.50	31.50	3	3,443	0.09%
2022/03/18	0	0.00	25	26.00	26.05	-25	3,263	-0.77%
2022/03/17	40	23.80	31	23.65	23.70	9	3,009	0.30%
2022/03/16	10	24.45	0	0.00	24.45	10	2,953	0.34%
2022/03/02	0	0.00	5	25.50	25.10	-5	2,549	-0.20%
2022/02/25	7	27.60	0	0.00	26.50	7	2,429	0.29%
2022/02/24	5	27.90	25	28.47	29.05	-20	2,319	-0.86%
2022/02/23	30	26.36	19	26.18	26.45	11	1,901	0.58%
2022/02/22	2	24.60	26	25.01	25.60	-24	1,109	-2.16%
2022/02/21	30	23.56	18	23.71	23.30	12	737	1.63%
2022/02/18	20	22.45	0	0.00	22.60	20	437	4.57%
2022/02/17	20	20.00	21	20.55	20.55	-1	361	-0.28%
2022/02/16	13	19.17	15	18.63	18.70	-2	212	-0.94%
2021/07/09	2	18.50	0	0.00	18.50	2	1,417	0.14%
2021/07/05	0	0.00	3	19.15	19.10	-3	1,428	-0.21%
2021/06/29	0	0.00	20	19.18	19.15	-20	1,425	-1.40%
2021/06/28	0	0.00	2	18.90	19.00	-2	1,424	-0.14%
2021/06/08	1	18.85	0	0.00	18.90	1	1,453	0.07%
2021/06/01	10	20.00	0	0.00	19.95	10	1,435	0.70%
2021/05/26	0	0.00	3	18.35	18.55	-3	1,381	-0.22%
2021/05/24	0	0.00	1	18.60	18.50	-1	1,375	-0.07%
2021/05/19	1	18.40	0	0.00	18.45	1	1,411	0.07%
2021/05/18	1	17.40	0	0.00	18.05	1	1,395	0.07%
2021/05/12	1	21.85	0	0.00	19.55	1	1,334	0.07%
2021/05/10	3	24.35	1	24.20	23.60	2	1,281	0.16%
2021/05/07	0	0.00	3	23.10	23.40	-3	1,217	-0.25%
2021/05/06	1	23.60	0	0.00	23.00	1	1,187	0.08%
2021/05/05	10	22.10	0	0.00	22.20	10	1,117	0.89%
2021/04/28	3	24.35	0	0.00	24.40	3	857	0.35%
2021/04/26	20	20.39	0	0.00	20.20	20	516	3.88%
2020/12/23	0	0.00	1	19.75	19.80	-1	542	-0.18%
2020/12/21	0	0.00	1	21.35	20.80	-1	550	-0.18%
2020/12/18	1	21.00	0	0.00	20.65	1	508	0.20%
2020/11/27	1	18.55	0	0.00	18.70	1	575	0.17%
2020/11/03	0	0.00	1	18.30	18.70	-1	750	-0.13%
2020/10/13	2	18.90	2	18.75	18.85	0	1,032	0.00%
2020/09/14	0	0.00	5	23.23	20.95	-5	1,353	-0.37%
2020/08/04	0	0.00	1	20.75	20.70	-1	1,099	-0.09%
2020/08/03	1	19.95	2	20.08	19.95	-1	1,084	-0.09%
2020/07/30	2	20.33	0	0.00	20.25	2	1,064	0.19%
2020/07/29	2	21.03	0	0.00	20.70	2	1,043	0.19%
2020/07/27	0	0.00	2	20.20	20.15	-2	956	-0.21%
2020/07/23	0	0.00	3	20.50	20.50	-3	914	-0.33%
2020/07/22	5	20.73	0	0.00	20.60	5	900	0.56%
2020/07/17	0	0.00	5	18.67	18.70	-5	859	-0.58%
2020/07/16	0	0.00	2	19.28	19.30	-2	858	-0.23%
2020/07/15	0	0.00	1	20.35	19.25	-1	856	-0.12%
2020/07/14	9	20.76	4	20.01	20.10	5	852	0.59%
2020/07/13	1	20.65	6	20.93	20.75	-5	838	-0.60%
2020/07/10	2	20.63	1	19.85	19.80	1	821	0.12%
2020/07/09	2	22.68	1	21.70	21.90	1	799	0.13%
2020/07/08	20	21.62	9	21.58	22.15	11	734	1.50%
2020/07/07	10	19.55	10	20.33	20.60	0	649	0.00%
2020/07/03	0	0.00	1	17.05	17.05	-1	557	-0.18%
2020/07/02	1	16.95	0	0.00	17.10	1	559	0.18%
2020/06/24	0	0.00	1	16.90	16.60	-1	511	-0.20%
2020/06/18	1	16.40	0	0.00	16.60	1	524	0.19%
2020/01/08	6	21.70	6	22.01	22.00	0	635	0.00%
2020/01/03	16	20.00	16	20.00	19.90	0	442	0.00%
2019/11/21	13	18.83	13	18.50	18.45	0	969	0.00%
2019/10/15	0	0.00	10	19.15	19.25	-10	2,901	-0.34%
2019/10/14	10	19.16	0	0.00	19.10	10	2,938	0.34%
2019/09/12	0	0.00	1	19.20	19.30	-1	4,812	-0.02%
2019/09/11	0	0.00	1.1	19.13	19.10	-1.1	4,883	-0.02%
2019/09/06	0	0.00	1	20.45	20.20	-1	5,225	-0.02%
2019/09/04	1	21.25	0	0.00	20.85	1	5,311	0.02%
2019/09/03	2	20.93	2	20.95	21.05	0	5,317	0.00%
2019/08/30	0	0.00	4	20.95	20.95	-4	5,404	-0.07%
2019/08/29	0	0.00	2	21.45	21.10	-2	5,420	-0.04%
2019/08/26	17	21.25	22	21.29	21.35	-5	5,435	-0.09%
2019/08/23	2	20.20	0	0.00	20.10	2	5,359	0.04%
2019/08/21	5	20.45	30	20.40	20.45	-25	5,339	-0.47%
2019/08/19	35	20.51	0	0.00	20.35	35	5,331	0.66%
2019/08/16	1	21.35	1	21.60	20.90	0	5,359	0.00%
2019/08/15	12	22.03	12	21.60	21.00	0	5,316	0.00%
2019/08/13	14	22.78	16	22.80	22.30	-2	5,089	-0.04%
2019/08/12	0	0.00	14	21.40	21.75	-14	4,910	-0.29%
2019/08/08	3	21.05	5	21.72	22.00	-2	4,852	-0.04%
2019/08/07	21	20.82	7	20.71	21.40	14	4,674	0.30%
2019/08/06	8	22.19	4	22.80	20.00	4	4,560	0.09%
2019/08/05	6	20.81	38	20.66	21.40	-32	4,247	-0.75%
2019/08/02	32	19.89	10	20.24	19.60	22	4,080	0.54%
2019/07/31	1	19.55	1	19.30	19.50	0	3,856	0.00%
2019/07/30	0	0.00	2	19.10	18.65	-2	3,790	-0.05%
2019/07/23	2	18.70	0	0.00	18.50	2	3,677	0.05%
2019/07/19	5	19.43	5	19.29	19.05	0	3,620	0.00%
2019/07/18	17	19.33	17	19.15	19.15	0	3,553	0.00%
2019/07/11	10	20.67	3	21.08	19.80	7	3,240	0.22%
2019/07/10	0	0.00	2	20.10	19.95	-2	3,130	-0.06%
2019/07/08	3	20.37	0	0.00	20.40	3	3,018	0.10%
2019/07/05	8	20.96	8	21.14	21.25	0	2,961	0.00%
2019/07/03	10	20.64	10	20.77	21.10	0	2,765	0.00%
2019/06/28	18	22.41	16	22.48	22.55	2	2,432	0.08%
2019/06/27	4	21.84	5	22.04	21.25	-1	2,179	-0.05%
2019/06/26	35	22.06	34	22.31	21.55	1	2,068	0.05%
2019/06/25	25	22.00	26	22.10	23.00	-1	1,807	-0.06%
2019/06/24	32	21.23	31	21.25	21.75	1	1,543	0.06%
2019/06/21	1	19.50	1	19.65	19.95	0	1,361	0.00%
2019/06/20	1	19.20	2	19.35	19.15	-1	1,267	-0.08%
2019/06/19	20	18.70	20	18.84	18.65	0	1,160	0.00%
2019/06/18	13	19.05	13	19.12	17.70	0	1,078	0.00%
2019/06/17	4	18.86	4	18.99	19.40	0	913	0.00%
2019/06/14	1	17.50	4	17.39	18.35	-3	769	-0.39%
2019/06/13	3	17.28	0	0.00	17.25	3	677	0.44%
2019/06/12	24	16.10	27	16.27	16.25	-3	563	-0.53%
2019/06/11	0	0.00	6	16.08	15.80	-6	529	-1.13%
2019/06/10	1	17.25	0	0.00	16.25	1	504	0.20%
2019/06/06	1	16.45	1	16.55	16.70	0	445	0.00%
2019/06/04	8	15.50	0	0.00	15.55	8	327	2.45%
2019/05/27	0	0.00	1	13.90	13.25	-1	163	-0.61%
2019/05/23	21	14.58	20	14.33	13.55	1	122	0.82%
2018/11/13	0	0.00	1.2	11.77	12.00	-1.2	88	-1.34%
2018/01/23	1	15.10	0	0.00	15.15	1	200	0.50%
2018/01/03	0	0.00	1	15.65	15.80	-1	146	-0.68%
2018/01/02	1	16.00	0	0.00	16.10	1	131	0.76%