有益 (9962)-大昌券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃鋼鐵類股▼0.45%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	16.45	5	16.50	16.50	0	342	0.00%
2024/05/08	1	16.55	0	0.00	16.60	1	337	0.30%
2024/04/25	0	0.00	3	16.80	16.80	-3	323	-0.93%
2024/04/24	2	16.85	0	0.00	16.85	2	326	0.61%
2024/04/17	42	18.57	0	0.00	18.55	42	310	13.51%
2024/04/16	0	0.00	1	18.50	18.45	-1	298	-0.33%
2024/04/08	0	18.75	2	18.30	18.50	-2	262	-0.76%
2024/04/01	0	18.20	0	0.00	18.05	0	253	0.00%
2024/03/26	0	0.00	5	17.60	17.55	-5	266	-1.88%
2024/03/21	0	17.70	0	0.00	17.65	0	325	0.00%
2024/03/20	0	17.30	0	0.00	17.40	0	389	0.00%
2024/03/18	0	18.11	0	0.00	17.25	0	382	0.01%
2024/03/08	1	17.45	0	0.00	17.20	1	360	0.28%
2024/03/04	0	0.00	5	17.90	17.85	-5	342	-1.46%
2024/02/23	2	18.10	0	0.00	18.05	2	343	0.58%
2024/02/22	0	18.20	0	0.00	18.10	0	344	0.00%
2024/02/21	0	18.13	0	0.00	17.95	0	341	0.00%
2024/02/19	7	17.93	0	0.00	18.05	7	341	2.05%
2024/02/15	0	18.00	0	0.00	17.75	0	341	0.00%
2024/01/26	0	0.00	1	18.10	18.10	-1	344	-0.29%
2024/01/24	1	18.15	0	0.00	18.15	1	343	0.29%
2023/12/19	0	0.00	2	18.25	18.40	-2	262	-0.76%
2023/09/27	0	17.20	0	0.00	17.05	0	318	0.00%
2023/09/21	1	17.50	0	0.00	17.20	1	352	0.28%
2023/09/13	0	0.00	0	17.65	17.85	0	396	0.00%
2023/09/11	8	17.75	0	0.00	17.55	8	413	1.93%
2023/09/07	9	17.25	0	0.00	17.30	9	407	2.21%
2023/09/06	3	17.20	0	0.00	17.15	3	416	0.72%
2023/08/30	2	17.05	0	0.00	17.10	2	464	0.43%
2023/08/09	2	18.00	0	0.00	17.90	2	515	0.39%
2023/07/20	0	0.00	0	18.40	18.90	0	706	0.00%
2023/07/18	0	0.00	1	18.05	18.20	-1	729	-0.14%
2023/07/05	0	0.00	5	20.20	20.10	-5	1,078	-0.46%
2023/06/29	0	0.00	2	20.60	20.45	-2	1,126	-0.18%
2023/06/06	0	0.00	4	20.00	19.95	-4	1,212	-0.33%
2023/05/25	0	0.00	1	19.65	19.50	-1	1,331	-0.08%
2023/05/24	0	0.00	16	19.85	19.75	-16	1,342	-1.19%
2023/05/15	1	19.80	0	0.00	19.80	1	1,400	0.07%
2023/05/09	0	0.00	10	20.34	20.25	-10	1,410	-0.71%
2023/05/08	1	20.90	0	0.00	20.90	1	1,389	0.07%
2023/05/03	2	19.60	0	0.00	19.60	2	1,334	0.15%
2023/04/28	8	19.15	0	0.00	19.10	8	1,352	0.59%
2023/04/18	10	21.45	0	0.00	21.20	10	1,502	0.67%
2023/04/14	10	21.65	15	21.92	21.35	-5	1,481	-0.34%
2023/04/13	2	22.40	0	0.00	22.25	2	1,444	0.14%
2023/04/12	2	23.00	1	23.00	23.00	1	1,328	0.08%
2023/04/11	1	22.75	3	22.90	22.80	-2	1,268	-0.16%
2023/04/10	10	22.75	1	22.75	22.90	9	1,236	0.73%
2023/03/31	1	21.40	0	0.00	21.45	1	1,126	0.09%
2023/03/30	0	21.35	0	0.00	21.40	0	1,153	0.00%
2023/03/29	0	21.43	0	0.00	21.15	0	1,179	0.00%
2023/03/22	3	21.98	0	0.00	21.95	3	1,139	0.26%
2023/03/21	0	22.20	0	0.00	22.00	0	1,147	0.00%
2023/03/17	0	21.20	0	0.00	21.30	0	1,111	0.00%
2023/03/16	9	21.32	0	0.00	20.65	9	1,101	0.82%
2023/03/15	0	22.35	0	0.00	22.10	0	1,078	0.00%
2023/03/14	0	21.90	0	0.00	21.90	0	1,078	0.00%
2023/03/13	5	21.65	5	22.00	22.10	0	1,072	0.00%
2023/03/10	0	21.98	10	22.08	21.85	-10	1,055	-0.95%
2023/03/09	0	22.50	0	0.00	22.30	0	1,041	0.00%
2023/03/08	9	22.22	0	0.00	22.30	9	1,034	0.87%
2023/03/07	0	21.70	0	0.00	21.75	0	1,008	0.00%
2023/03/06	13	21.74	0	0.00	21.70	13	1,002	1.30%
2023/03/03	0	21.71	0	0.00	21.75	0	989	0.00%
2023/03/02	0	21.58	0	0.00	21.65	0	970	0.00%
2023/03/01	0	21.30	0	0.00	21.30	0	943	0.00%
2023/02/20	0	20.55	0	0.00	20.60	0	848	0.00%
2023/02/17	0	20.18	10	20.10	20.15	-10	847	-1.18%
2023/02/16	0	20.05	0	0.00	20.20	0	847	0.00%
2023/02/15	0	20.01	0	0.00	19.80	0	840	0.00%
2023/02/14	0	19.76	0	0.00	19.80	0	833	0.00%
2023/02/13	0	19.62	0	0.00	19.70	0	802	0.00%
2023/02/10	0	19.55	0	0.00	19.55	0	798	0.00%
2023/02/09	0	20.67	0	0.00	19.60	0	798	0.00%
2023/02/08	0	19.82	3	19.70	19.75	-3	797	-0.37%
2023/02/03	0	0.00	3	19.15	19.10	-3	777	-0.39%
2023/01/13	0	0.00	2	18.50	18.55	-2	689	-0.29%
2023/01/12	1	19.15	0	0.00	18.80	1	678	0.15%
2023/01/11	1	19.10	0	0.00	18.75	1	652	0.15%
2023/01/10	0	0.00	1	19.15	18.80	-1	609	-0.16%
2023/01/05	0	17.55	0	0.00	17.65	0	477	0.00%
2023/01/03	0	0.00	1	17.50	17.50	-1	463	-0.22%
2022/12/29	0	17.00	0	0.00	16.90	0	456	0.00%
2022/12/26	0	17.15	0	0.00	17.15	0	448	0.00%
2022/12/21	1	17.05	0	0.00	17.25	1	411	0.24%
2022/12/19	0	16.85	0	0.00	16.70	0	376	0.00%
2022/12/13	1	16.30	1	16.50	16.55	0	344	0.00%
2022/12/07	0	16.05	0	0.00	15.90	0	355	0.00%
2022/11/24	0	0.00	9	16.20	16.30	-9	384	-2.34%
2022/11/17	10	16.70	0	0.00	16.65	10	398	2.51%
2022/11/14	10	16.30	0	0.00	16.40	10	380	2.63%
2022/11/08	0	16.25	0	0.00	16.25	0	406	0.00%
2022/10/28	0	14.50	0	0.00	14.40	0	415	0.00%
2022/10/21	0	14.25	0	0.00	14.35	0	453	0.00%
2022/10/07	0	15.10	0	0.00	15.00	0	495	0.00%
2022/09/30	0	0.00	2	14.58	14.70	-2	499	-0.40%
2022/09/28	2	14.95	0	0.00	14.20	2	506	0.40%
2022/09/13	0	0.00	1	16.20	16.20	-1	557	-0.18%
2022/09/07	5	14.45	0	0.00	14.50	5	554	0.90%
2022/08/11	0	0.00	6	15.51	15.55	-6	552	-1.09%
2022/08/10	0	0.00	10	15.15	15.25	-10	551	-1.81%
2022/08/02	0	0.00	1	15.30	15.35	-1	612	-0.16%
2022/08/01	0	0.00	21	15.75	15.85	-21	627	-3.35%
2022/07/21	1	14.55	0	0.00	14.95	1	657	0.15%
2022/07/18	0	0.00	21	13.26	13.50	-21	734	-2.86%
2022/07/13	1	12.85	0	0.00	12.85	1	817	0.12%
2022/07/12	2	12.65	0	0.00	12.55	2	855	0.23%
2022/07/11	8	12.89	0	0.00	13.10	8	965	0.83%
2022/07/07	0	0.00	5	12.10	12.15	-5	1,338	-0.37%
2022/07/06	10	11.98	5	11.95	11.95	5	1,523	0.33%
2022/07/04	1	12.40	10	12.40	12.35	-9	1,871	-0.48%
2022/07/01	10	12.25	0	0.00	12.20	10	1,921	0.52%
2022/06/30	0	0.00	29	13.06	12.95	-29	1,926	-1.51%
2022/06/29	5	13.20	0	0.00	13.30	5	1,939	0.26%
2022/06/28	10	13.30	0	0.00	13.40	10	1,973	0.51%
2022/06/27	5	13.48	5	13.50	13.50	0	2,020	0.00%
2022/06/24	4	13.10	0	0.00	13.15	4	2,075	0.19%
2022/06/23	5	14.30	0	0.00	14.05	5	2,135	0.23%
2022/06/22	7	14.51	0	0.00	14.10	7	2,480	0.28%
2022/06/21	0	0.00	15	14.65	14.75	-15	2,679	-0.56%
2022/06/20	12	14.81	20	14.62	14.25	-8	2,779	-0.29%
2022/06/17	16	15.46	3	15.40	15.40	13	3,152	0.41%
2022/06/16	11	15.98	0	0.00	15.70	11	3,340	0.33%
2022/06/15	10	16.10	0	0.00	16.10	10	3,349	0.30%
2022/06/14	5	15.80	5	16.10	16.10	0	3,356	0.00%
2022/06/13	0	0.00	3	16.40	16.40	-3	3,364	-0.09%
2022/06/09	1	16.90	0	0.00	16.85	1	3,495	0.03%
2022/06/08	2	17.03	0	0.00	17.00	2	3,507	0.06%
2022/06/07	5	17.00	0	0.00	17.00	5	3,529	0.14%
2022/06/01	0	0.00	2	17.00	17.00	-2	3,676	-0.05%
2022/05/30	0	0.00	8	17.25	17.25	-8	3,719	-0.22%
2022/05/27	1	17.00	0	0.00	17.05	1	3,740	0.03%
2022/05/26	2	17.00	0	0.00	16.85	2	3,776	0.05%
2022/05/25	0	0.00	1	17.20	17.15	-1	3,785	-0.03%
2022/05/24	5	17.30	0	0.00	17.15	5	3,796	0.13%
2022/05/18	0	0.00	12	17.28	17.25	-12	3,870	-0.31%
2022/05/17	5	17.00	0	0.00	17.15	5	3,868	0.13%
2022/05/16	5	16.95	0	0.00	17.00	5	3,861	0.13%
2022/05/13	0	0.00	3	16.95	16.90	-3	3,860	-0.08%
2022/05/12	0	0.00	4	17.20	16.60	-4	3,859	-0.10%
2022/05/11	4	17.43	2	17.70	17.40	2	3,846	0.05%
2022/05/09	2	17.20	0	0.00	17.10	2	3,821	0.05%
2022/05/05	0	0.00	2	19.15	18.85	-2	3,814	-0.05%
2022/05/04	2	18.75	0	0.00	18.70	2	3,810	0.05%
2022/04/27	3	18.20	5	18.69	18.65	-2	3,802	-0.05%
2022/04/26	5	19.00	0	0.00	19.00	5	3,781	0.13%
2022/04/25	3	19.50	6	20.08	19.30	-3	3,745	-0.08%
2022/04/21	5	21.10	0	0.00	20.70	5	3,683	0.14%
2022/04/20	5	21.75	0	0.00	21.50	5	3,669	0.14%
2022/04/19	0	0.00	1	21.60	21.80	-1	3,653	-0.03%
2022/04/15	11	22.54	12	22.03	21.95	-1	3,622	-0.03%
2022/04/14	20	22.80	0	0.00	22.50	20	3,519	0.57%
2022/04/13	31	23.00	29	23.24	23.20	2	3,418	0.06%
2022/04/12	4	22.85	15	22.64	22.45	-11	3,152	-0.35%
2022/04/11	78	22.08	100	22.89	22.25	-22	2,974	-0.74%
2022/04/08	0	0.00	1	20.60	20.90	-1	2,663	-0.04%
2022/04/07	0	0.00	15	21.20	20.25	-15	2,653	-0.57%
2022/04/01	0	0.00	5	20.52	20.90	-5	2,590	-0.19%
2022/03/31	5	21.10	1	21.05	20.65	4	2,581	0.15%
2022/03/30	2	20.68	0	0.00	20.65	2	2,564	0.08%
2022/03/28	10	21.40	10	21.50	21.90	0	2,482	0.00%
2022/03/25	10	21.94	8	22.04	21.95	2	2,434	0.08%
2022/03/24	1	21.50	8.5	21.45	21.70	-7.5	2,113	-0.35%
2022/03/23	6	20.45	0	0.00	20.80	6	1,963	0.31%
2022/03/22	38	20.36	35.5	20.69	20.55	2.5	1,927	0.13%
2022/03/21	7	19.33	8	19.81	19.90	-1	1,728	-0.06%
2022/03/18	0	0.00	3	18.15	18.10	-3	1,607	-0.19%
2022/03/15	0	0.00	6	17.98	17.85	-6	1,683	-0.36%
2022/03/14	10	18.30	12	18.26	18.45	-2	1,635	-0.12%
2022/03/08	12	18.49	8	18.66	17.25	4	1,548	0.26%
2022/03/07	18	17.75	28	17.75	17.70	-10	1,469	-0.68%
2022/03/04	12	17.73	16	17.83	17.55	-4	1,432	-0.28%
2022/03/02	6	17.55	0	0.00	17.55	6	1,410	0.43%
2022/03/01	0	0.00	1	17.65	17.50	-1	1,415	-0.07%
2022/02/25	1	17.10	1	17.00	17.15	0	1,434	0.00%
2022/02/22	0	0.00	1	17.55	16.80	-1	1,421	-0.07%
2022/02/21	1	17.40	1	17.30	17.30	0	1,411	0.00%
2022/02/15	0	0.00	1	16.10	16.05	-1	1,432	-0.07%
2022/02/07	0	0.00	8	16.51	16.80	-8	1,700	-0.47%
2022/01/26	0	0.00	3	15.85	15.75	-3	1,708	-0.18%
2022/01/21	6	16.30	2	16.05	16.05	4	1,732	0.23%
2022/01/13	5	16.00	5	16.40	16.35	0	1,923	0.00%
2022/01/12	2	16.05	2	15.90	15.90	0	1,917	0.00%
2022/01/11	6	16.28	0	0.00	16.05	6	1,923	0.31%
2022/01/04	5	17.30	0	0.00	17.30	5	1,939	0.26%
2022/01/03	3	17.53	4	17.60	17.50	-1	1,954	-0.05%
2021/12/30	1	17.85	0	0.00	17.85	1	1,967	0.05%
2021/12/29	0	0.00	5	18.50	18.45	-5	1,966	-0.25%
2021/12/28	10	18.18	0	0.00	18.10	10	1,990	0.50%
2021/12/27	5	18.20	10	18.20	18.20	-5	2,023	-0.25%
2021/12/24	1	18.10	0	0.00	18.15	1	2,042	0.05%
2021/12/23	3	18.60	0	0.00	18.50	3	2,054	0.15%
2021/12/22	2	18.80	0	0.00	18.65	2	2,061	0.10%
2021/12/21	5	18.71	3	18.82	19.05	2	2,056	0.10%
2021/12/20	3	19.20	0	0.00	18.90	3	2,048	0.15%
2021/12/17	7	19.76	3	20.05	19.30	4	2,040	0.20%
2021/12/16	2	19.03	2	19.55	19.50	0	2,005	0.00%
2021/12/15	9	19.94	1	19.95	19.35	8	1,971	0.41%
2021/12/14	20	18.21	22	18.28	19.10	-2	1,820	-0.11%
2021/12/13	0	0.00	6	18.16	18.50	-6	1,798	-0.33%
2021/11/26	2	17.05	6	17.03	16.80	-4	2,454	-0.16%
2021/11/25	0	0.00	5	17.40	17.30	-5	2,548	-0.20%
2021/11/24	14	17.19	11	17.41	17.30	3	2,614	0.11%
2021/11/22	2	16.53	0	0.00	16.45	2	2,884	0.07%
2021/11/18	0	0.00	1	16.90	16.75	-1	3,071	-0.03%
2021/11/15	0	0.00	1	17.00	17.00	-1	3,142	-0.03%
2021/11/12	1	17.60	3	17.60	17.45	-2	3,190	-0.06%
2021/11/11	1	17.35	6	17.80	17.35	-5	3,212	-0.16%
2021/11/09	18	17.32	1	17.00	17.35	17	3,246	0.52%
2021/11/08	13	16.96	14	17.29	17.50	-1	3,198	-0.03%
2021/11/02	2	15.83	0	0.00	15.80	2	3,534	0.06%
2021/10/29	1	16.05	0	0.00	16.00	1	3,550	0.03%
2021/10/27	0	0.00	5	16.10	16.20	-5	3,559	-0.14%
2021/10/22	5	16.65	33	16.50	16.35	-28	3,593	-0.78%
2021/10/21	33	17.87	7	17.54	17.90	26	3,560	0.73%
2021/10/18	1	15.70	0	0.00	15.95	1	4,409	0.02%
2021/10/15	1	16.15	0	0.00	16.20	1	4,550	0.02%
2021/10/14	5	15.75	0	0.00	16.00	5	5,092	0.10%
2021/10/01	1	19.05	0	0.00	18.70	1	5,948	0.02%
2021/09/30	10	19.20	10	19.40	19.60	0	5,938	0.00%
2021/09/27	0	0.00	2	19.25	19.30	-2	6,057	-0.03%
2021/09/24	0	0.00	1	19.90	19.25	-1	6,320	-0.02%
2021/09/23	31	19.78	15	19.35	19.35	16	6,349	0.25%
2021/09/22	21	19.76	32	19.43	19.40	-11	6,344	-0.17%
2021/09/17	1	21.05	1	20.95	20.40	0	6,348	0.00%
2021/09/16	17	21.91	7	21.40	20.90	10	6,344	0.16%
2021/09/15	16	21.49	25	21.61	21.60	-9	6,292	-0.14%
2021/09/14	66	21.95	57	22.20	22.00	9	6,239	0.14%
2021/09/13	20	21.18	20	21.38	21.70	0	5,902	0.00%
2021/09/10	5	20.55	5	20.50	20.20	0	5,804	0.00%
2021/09/09	5	20.05	0	0.00	20.00	5	5,754	0.09%
2021/09/08	1	19.70	0	0.00	19.45	1	5,720	0.02%
2021/09/07	10	20.05	0	0.00	19.75	10	5,694	0.18%
2021/09/06	5	21.03	6	20.75	20.30	-1	5,653	-0.02%
2021/09/02	5	20.10	1	20.15	20.30	4	5,555	0.07%
2021/09/01	11	21.65	0	0.00	21.25	11	5,505	0.20%
2021/08/31	48	21.63	45	21.79	21.65	3	5,415	0.06%
2021/08/27	11	20.73	1	20.65	20.60	10	5,205	0.19%
2021/08/26	0	0.00	19	21.51	21.55	-19	5,082	-0.37%
2021/08/25	7	19.84	12	19.82	19.60	-5	4,858	-0.10%
2021/08/24	3	19.57	4	19.18	19.05	-1	4,783	-0.02%
2021/08/20	3	17.27	0	0.00	17.25	3	4,627	0.06%
2021/08/19	0	0.00	5	18.10	17.80	-5	4,590	-0.11%
2021/08/18	5	18.50	0	0.00	19.10	5	4,554	0.11%
2021/08/17	0	0.00	11	19.74	18.45	-11	4,484	-0.25%
2021/08/16	1	19.85	5	19.40	19.50	-4	4,430	-0.09%
2021/08/13	1	19.55	4	19.55	19.40	-3	4,382	-0.07%
2021/08/12	4	19.90	2	19.75	19.90	2	4,313	0.05%
2021/08/11	1	19.90	1	20.05	18.45	0	4,247	0.00%
2021/08/10	20.3	20.09	8	20.16	19.45	12.3	4,158	0.30%
2021/08/09	3	21.63	9	20.59	21.10	-6	4,048	-0.15%
2021/08/06	1	21.10	12	22.21	21.15	-11	3,827	-0.29%
2021/08/05	2.5	23.30	0	0.00	22.80	2.5	3,788	0.07%
2021/08/04	0	0.00	2	24.15	24.20	-2	3,777	-0.05%
2021/08/03	0	0.00	3	24.13	24.30	-3	3,785	-0.08%
2021/08/02	0.6	22.68	0	0.00	23.20	0.6	3,794	0.02%
2021/07/29	11	22.64	0	0.00	22.60	11	3,778	0.29%
2021/07/27	6.6	22.48	72	23.10	22.50	-65.4	3,737	-1.75%
2021/07/26	6	23.28	9	23.05	23.05	-3	3,702	-0.08%
2021/07/23	151	25.01	138	24.83	25.60	13	3,593	0.36%	大買/大賣/
2021/07/22	196	24.57	172	24.18	23.30	24	3,221	0.74%	大買/大賣/
2021/07/21	0	0.00	1	25.60	25.60	-1	2,738	-0.04%
2021/07/20	124	21.63	115	22.18	23.30	9	2,589	0.35%	大買/大賣/
2021/07/19	22	20.76	33	21.02	21.20	-11	2,052	-0.54%
2021/07/16	35	18.89	7	18.86	19.30	28	1,686	1.66%
2021/07/15	6	18.86	2	18.85	19.15	4	1,645	0.24%
2021/07/14	0	0.00	2	17.25	17.45	-2	1,610	-0.12%
2021/07/13	4	18.48	15	18.17	17.95	-11	1,639	-0.67%
2021/07/12	40	19.68	3	19.58	19.90	37	1,599	2.31%
2021/07/09	2	18.38	37	18.44	18.45	-35	1,427	-2.45%
2021/07/08	29	16.80	6	16.53	16.80	23	1,267	1.81%
2021/07/07	4	15.86	5	15.80	15.30	-1	1,237	-0.08%
2021/07/06	24	16.27	6	16.80	16.30	18	1,216	1.48%
2021/07/05	2	16.25	0	0.00	16.20	2	1,200	0.17%
2021/07/02	31	17.30	19	17.29	17.10	12	1,168	1.03%
2021/07/01	24	17.47	53	17.43	17.65	-29	1,037	-2.79%
2021/06/30	11	16.05	0	0.00	16.05	11	756	1.45%
2021/06/25	0	0.00	8	12.10	12.10	-8	625	-1.28%
2021/06/24	1	11.20	0	0.00	11.00	1	589	0.17%
2021/06/03	7	11.26	0	0.00	11.45	7	557	1.26%
2021/06/01	1	11.45	0	0.00	11.35	1	550	0.18%
2021/05/28	0	0.00	6	11.24	11.15	-6	543	-1.10%
2021/05/24	2	10.75	0	0.00	10.85	2	534	0.37%
2021/05/21	2	10.50	0	0.00	10.70	2	534	0.37%
2021/05/19	2	10.70	0	0.00	10.70	2	534	0.37%
2021/05/18	0	0.00	6	10.14	10.40	-6	531	-1.13%
2021/05/17	6	9.51	0	0.00	9.50	6	526	1.14%
2021/05/12	0	0.00	1	11.25	11.05	-1	512	-0.19%
2021/05/11	18	12.65	1	12.95	12.25	17	500	3.40%
2021/05/10	1	12.85	0	0.00	12.85	1	470	0.21%
2021/05/07	0	0.00	3	11.75	11.95	-3	435	-0.69%
2021/05/06	3	11.45	2	11.70	11.45	1	425	0.24%
2021/05/03	10	12.25	0	0.00	11.85	10	399	2.50%
2021/04/23	5	11.45	0	0.00	11.70	5	336	1.49%
2021/04/22	3	13.20	1	12.15	12.30	2	318	0.63%
2021/04/19	5	12.10	21	12.75	12.75	-16	187	-8.53%
2021/04/16	5	11.50	32	11.60	11.60	-27	124	-21.76%
2021/03/03	0	0.00	4	9.85	9.87	-4	128	-3.11%
2021/01/07	4	10.10	0	0.00	10.05	4	106	3.76%
2020/12/08	0	0.00	5	9.51	9.40	-5	28	-17.71%
2020/12/07	5	9.19	0	0.00	9.24	5	26	19.05%
2020/10/30	0	0.00	12	8.95	9.11	-12	20	-59.36%
2020/10/27	1	9.00	0	0.00	9.04	1	19	5.05%
2020/10/21	1	8.97	0	0.00	9.07	1	20	4.88%
2020/10/13	1	9.00	0	0.00	9.10	1	21	4.62%
2020/10/07	1	9.03	0	0.00	9.13	1	26	3.72%
2020/10/06	2	9.06	0	0.00	9.07	2	27	7.24%
2020/09/28	1	9.01	0	0.00	9.05	1	33	3.00%
2020/09/21	3	9.24	0	0.00	9.25	3	34	8.62%
2020/09/17	1	9.26	0	0.00	9.24	1	34	2.86%
2020/09/07	5	9.35	0	0.00	9.35	5	38	12.98%
2020/09/01	8	9.34	0	0.00	9.34	8	38	20.57%
2020/08/25	0	0.00	3	9.13	9.16	-3	40	-7.33%
2020/08/17	1	9.00	0	0.00	9.15	1	40	2.49%
2020/08/14	2	9.01	0	0.00	9.05	2	39	5.01%
2020/07/08	0	0.00	1	9.30	9.21	-1	32	-3.09%
2020/07/07	0	0.00	32	9.05	9.82	-32	30	-103.39%
2020/06/17	2	9.02	0	0.00	9.05	2	30	6.62%
2020/06/15	3	8.80	0	0.00	8.90	3	31	9.64%
2020/06/10	1	8.77	0	0.00	8.75	1	32	3.12%
2020/06/09	2	8.76	0	0.00	8.72	2	32	6.15%
2020/06/08	1	8.70	0	0.00	8.70	1	32	3.08%
2020/06/04	4	8.41	0	0.00	8.42	4	32	12.36%
2020/06/02	4	8.21	0	0.00	8.22	4	33	12.10%
2020/05/29	1	8.01	0	0.00	8.14	1	31	3.16%
2020/05/28	1	8.14	0	0.00	8.14	1	32	3.12%
2020/05/27	4	8.10	0	0.00	8.10	4	32	12.31%
2020/05/20	1	8.00	0	0.00	8.12	1	33	2.95%
2020/05/18	1	8.00	0	0.00	7.98	1	34	2.89%
2020/05/08	1	8.42	0	0.00	8.34	1	38	2.61%
2020/05/07	2	8.36	0	0.00	8.41	2	37	5.32%
2020/05/06	5	8.41	0	0.00	8.31	5	37	13.24%
2020/02/18	5	9.61	0	0.00	9.61	5	52	9.60%
2019/12/26	36	10.00	0	0.00	10.10	36	37	96.04%
2019/07/18	0	0.00	10	10.53	10.60	-10	77	-12.93%
2019/07/17	0	0.00	7	10.50	10.45	-7	74	-9.40%
2019/07/10	0	0.00	3	10.70	10.70	-3	77	-3.85%
2019/03/26	5	12.00	0	0.00	12.05	5	87	5.73%
2019/03/22	5	12.00	0	0.00	12.10	5	84	5.92%
2019/03/19	10	11.98	0	0.00	12.00	10	79	12.56%
2018/10/05	0	0.00	1	11.55	11.55	-1	228	-0.44%
2018/10/04	1	11.60	0	0.00	11.60	1	241	0.41%
2018/07/13	0	0.00	20	11.60	11.55	-20	474	-4.22%
2018/07/09	0	0.00	2	12.70	12.70	-2	412	-0.48%
2018/07/06	0	0.00	10	12.50	12.30	-10	402	-2.49%
2018/07/04	0	0.00	4	12.60	12.60	-4	400	-1.00%
2018/07/03	0	0.00	15	12.65	12.35	-15	395	-3.79%
2018/07/02	0	0.00	5	12.88	12.40	-5	384	-1.30%
2018/06/29	25	13.15	0	0.00	13.10	25	341	7.32%
2018/06/27	0	0.00	13	12.08	11.95	-13	202	-6.42%
2018/06/26	13	12.07	0	0.00	12.05	13	194	6.68%
2018/06/07	0	0.00	7	11.45	11.40	-7	124	-5.61%
2018/06/06	12	11.20	0	0.00	11.20	12	121	9.86%
2018/06/01	7	11.05	0	0.00	11.20	7	129	5.43%
2018/05/31	6	11.00	0	0.00	10.90	6	127	4.70%
2018/05/30	3	10.95	0	0.00	11.00	3	126	2.38%
2018/05/18	10	10.85	0	0.00	11.00	10	134	7.43%
2018/04/19	0	0.00	1	11.35	11.40	-1	117	-0.85%
2018/04/09	1	11.20	0	0.00	11.30	1	101	0.98%