有益 (9962)-凱基-高美館券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.85
漲跌
--
漲幅
0.00%
成交量
116張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.95	0	0.00	16.85	2	325	0.61%
2024/04/23	0	0.00	2	16.85	16.85	-2	329	-0.61%
2024/04/19	0	0.00	3	17.10	16.90	-3	328	-0.91%
2024/04/18	0	0.00	4	17.43	17.25	-4	323	-1.24%
2024/04/17	1	18.55	0	0.00	18.55	1	310	0.32%
2024/04/16	3	18.52	0	0.00	18.45	3	298	1.00%
2024/04/12	1	18.55	0	0.00	18.60	1	300	0.33%
2024/04/10	3	18.80	0	0.00	18.60	3	289	1.03%
2024/04/09	3	18.80	0	0.00	18.90	3	278	1.08%
2024/04/08	0	0.00	1	18.45	18.50	-1	262	-0.38%
2024/03/28	1	17.85	0	0.00	17.85	1	267	0.37%
2024/03/26	1	17.50	0	0.00	17.55	1	266	0.38%
2024/03/22	0	17.95	0	0.00	17.70	0	286	0.00%
2024/03/21	1	17.60	0	0.00	17.65	1	325	0.31%
2024/03/14	0	17.60	0	0.00	17.45	0	376	0.00%
2024/03/13	3.2	17.30	3	17.33	17.25	0.2	372	0.04%
2024/03/06	1	17.80	0	0.00	17.75	1	347	0.29%
2024/03/01	0	18.50	0	0.00	17.90	0	342	0.00%
2024/02/26	0.1	17.85	0	0.00	17.95	0.1	343	0.03%
2024/02/22	0	18.15	0	0.00	18.10	0	344	0.00%
2024/02/21	0	0.00	2	18.00	17.95	-2	341	-0.59%
2024/02/19	0.1	17.90	0	0.00	18.05	0.1	341	0.04%
2024/02/16	0	17.98	0	0.00	17.90	0	340	0.00%
2024/02/15	1	17.70	1	17.85	17.75	0	341	0.00%
2024/02/05	0	18.20	0	0.00	17.90	0	337	0.00%
2024/01/30	0	18.05	0	0.00	18.05	0	341	0.00%
2024/01/26	0.1	18.10	0	0.00	18.10	0.1	344	0.04%
2024/01/24	0.1	17.90	2	18.15	18.15	-1.9	343	-0.55%
2024/01/17	0.2	17.70	0	0.00	17.70	0.2	340	0.05%
2024/01/16	0	18.15	0	0.00	17.90	0	337	0.00%
2024/01/12	1	18.20	0	0.00	18.20	1	337	0.30%
2024/01/11	5	18.25	0	0.00	18.20	5	337	1.48%
2024/01/09	0.2	18.20	0	0.00	18.30	0.2	337	0.04%
2024/01/04	0	0.00	1	18.25	18.10	-1	316	-0.32%
2023/12/29	0	0.00	1	18.20	18.25	-1	312	-0.32%
2023/12/27	2	18.33	2	18.40	18.35	0	308	0.00%
2023/12/26	0	0.00	20	18.45	18.45	-20	299	-6.69%
2023/12/21	0	0.00	4	18.61	18.55	-4	278	-1.44%
2023/12/20	2	18.63	0	0.00	18.50	2	273	0.73%
2023/12/19	4	18.25	0	0.00	18.40	4	262	1.52%
2023/12/18	28	19.15	0	0.00	18.75	28	254	10.99%
2023/12/15	0	0.00	5	18.52	19.00	-5	210	-2.38%
2023/12/14	0	0.00	2	17.60	17.65	-2	143	-1.40%
2023/12/13	0	0.00	3	17.65	17.60	-3	145	-2.06%
2023/12/12	0	0.00	3	17.65	17.65	-3	146	-2.05%
2023/12/11	1.2	17.67	4	17.70	17.65	-2.8	147	-1.90%
2023/12/04	0.1	17.90	0	0.00	17.90	0.1	164	0.07%
2023/11/30	2	17.80	0	0.00	17.80	2	165	1.21%
2023/11/28	0	0.00	1	17.80	17.95	-1	173	-0.58%
2023/11/20	3	17.50	0	0.00	17.55	3	163	1.84%
2023/11/17	0.1	17.50	0	0.00	17.50	0.1	163	0.05%
2023/11/16	0	0.00	0	17.90	17.55	0	169	-0.02%
2023/11/08	3	17.45	0	0.00	17.50	3	181	1.68%
2023/10/26	0	0.00	0	17.55	17.30	0	208	0.00%
2023/10/24	1	17.00	1	17.05	17.20	0	213	0.00%
2023/10/17	1	17.15	1	17.20	17.10	0	223	0.00%
2023/10/13	2	17.13	2	17.15	17.25	0	232	0.00%
2023/10/12	0.1	17.20	0	0.00	17.30	0.1	235	0.06%
2023/10/06	1.1	17.01	1	17.05	17.15	0.1	243	0.05%
2023/10/04	0	0.00	1	16.95	17.00	-1	268	-0.37%
2023/10/03	1	17.05	1	17.10	17.05	0	285	0.00%
2023/10/02	0	0.00	1	17.15	17.10	-1	296	-0.34%
2023/09/28	1	17.05	2	17.13	17.05	-1	311	-0.32%
2023/09/27	4	17.09	1	17.05	17.05	3	318	0.94%
2023/09/26	0	0.00	1	17.15	17.20	-1	323	-0.31%
2023/09/25	0.2	17.20	1	17.30	17.20	-0.9	332	-0.26%
2023/09/21	3	17.30	1	17.35	17.20	2	352	0.57%
2023/09/20	1	17.65	1	17.70	17.55	0	367	0.00%
2023/09/15	1	17.75	1	17.80	17.80	0	386	0.00%
2023/09/14	2	17.78	2	17.83	17.85	0	387	0.00%
2023/09/12	0	0.00	1	17.70	17.70	-1	407	-0.25%
2023/09/08	1	17.85	1	17.85	17.90	0	414	0.00%
2023/09/07	1	17.20	1	17.25	17.30	0	407	0.00%
2023/09/06	2	17.25	1	17.20	17.15	1	416	0.24%
2023/08/31	1	17.05	1	17.10	17.15	0	454	0.00%
2023/08/22	0.2	16.80	0	0.00	16.80	0.2	491	0.04%
2023/08/17	3	17.02	3	17.10	17.30	0	503	0.00%
2023/08/11	2	17.40	2	17.45	17.40	0	515	0.00%
2023/08/10	2	17.30	0	0.00	17.35	2	522	0.38%
2023/08/09	0	0.00	7	17.90	17.90	-7	515	-1.36%
2023/08/08	1	18.45	0	0.00	18.40	1	511	0.20%
2023/07/27	0	0.00	1	18.75	18.80	-1	668	-0.15%
2023/07/24	1	18.40	0	0.00	18.35	1	683	0.15%
2023/07/19	0.1	18.20	0	0.00	18.20	0.1	712	0.01%
2023/07/18	1	18.15	11	18.34	18.20	-10	729	-1.37%
2023/07/14	10	18.35	0	0.00	18.30	10	763	1.31%
2023/07/10	2	19.08	5	19.14	18.85	-3	951	-0.32%
2023/07/06	2	20.10	0	0.00	19.70	2	1,022	0.20%
2023/07/05	0.2	20.05	0	0.00	20.10	0.2	1,078	0.02%
2023/07/03	1	20.30	1	20.35	20.25	0	1,120	0.00%
2023/06/29	0	0.00	23	20.53	20.45	-23	1,126	-2.04%
2023/06/27	5	20.25	0	0.00	20.10	5	1,120	0.45%
2023/06/21	1	19.95	0	0.00	19.90	1	1,149	0.09%
2023/06/19	0	0.00	0	20.10	19.95	0	1,156	0.00%
2023/06/14	0	0.00	2	20.05	19.90	-2	1,182	-0.17%
2023/06/12	0	0.00	0	22.20	19.95	0	1,205	0.00%
2023/06/08	0	0.00	26	20.22	20.30	-26	1,215	-2.14%
2023/06/05	0	0.00	11	19.75	19.95	-11	1,229	-0.89%
2023/05/19	0	0.00	50	19.60	19.50	-50	1,365	-3.66%
2023/05/12	2	19.80	0	0.00	20.00	2	1,406	0.14%
2023/05/11	3	19.85	0	0.00	19.80	3	1,406	0.21%
2023/05/10	2	20.10	0	0.00	20.25	2	1,403	0.14%
2023/05/09	1	20.15	1	20.25	20.25	0	1,410	0.00%
2023/05/08	0	0.00	25	20.93	20.90	-25	1,389	-1.80%
2023/05/05	10	20.30	10	20.23	20.30	0	1,335	0.00%
2023/05/04	1	19.85	0	0.00	19.55	1	1,321	0.08%
2023/05/03	0	0.00	0.1	19.61	19.60	-0.1	1,334	0.00%
2023/05/02	0	0.00	0	20.00	19.35	0	1,346	0.00%
2023/04/28	0.1	19.25	0	0.00	19.10	0.1	1,352	0.00%
2023/04/27	12	19.13	0	0.00	19.20	12	1,352	0.89%
2023/04/26	51	19.08	0	0.00	19.20	51	1,355	3.76%
2023/04/25	5	19.22	0	0.00	19.25	5	1,359	0.37%
2023/04/24	0	0.00	1	19.90	19.95	-1	1,373	-0.07%
2023/04/21	4	19.81	0	0.00	19.70	4	1,408	0.28%
2023/04/20	0	0.00	3	20.52	20.30	-3	1,532	-0.20%
2023/04/17	0	0.00	0.1	21.55	21.45	-0.1	1,490	-0.01%
2023/04/14	23	21.75	2.3	21.75	21.35	20.7	1,481	1.39%
2023/04/13	14	21.28	23	22.23	22.25	-9	1,444	-0.62%
2023/04/12	12.1	22.85	0	0.00	23.00	12.1	1,328	0.91%
2023/04/11	3	22.75	2	22.78	22.80	1	1,268	0.08%
2023/04/10	2.4	22.87	2	22.85	22.90	0.4	1,236	0.03%
2023/04/07	1	21.85	0	0.00	22.15	1	1,172	0.09%
2023/04/06	1	21.40	0	0.00	21.55	1	1,138	0.09%
2023/03/31	1	21.40	0	0.00	21.45	1	1,126	0.09%
2023/03/27	2.1	21.53	0	0.00	21.55	2.1	1,159	0.18%
2023/03/24	1	21.85	29	21.17	21.25	-28	1,152	-2.43%
2023/03/22	1	22.00	1	21.95	21.95	0	1,139	0.00%
2023/03/09	1	22.30	0	0.00	22.30	1	1,041	0.10%
2023/03/08	0	0.00	2	22.18	22.30	-2	1,034	-0.19%
2023/03/06	1	21.70	2	21.70	21.70	-1	1,002	-0.10%
2023/03/03	1	21.75	0	0.00	21.75	1	989	0.10%
2023/03/02	0	0.00	3	21.43	21.65	-3	970	-0.31%
2023/03/01	0	21.30	0	0.00	21.30	0	943	0.00%
2023/02/24	1	20.61	2	20.70	20.75	-1	915	-0.11%
2023/02/23	1	20.80	0	0.00	20.80	1	898	0.11%
2023/02/22	0	21.30	0	0.00	21.35	0	873	0.00%
2023/02/21	0	21.03	2	20.93	21.25	-2	859	-0.23%
2023/02/20	0	20.55	1	20.60	20.60	-1	848	-0.12%
2023/02/17	1	20.15	0	0.00	20.15	1	847	0.12%
2023/02/16	0	20.25	2	20.20	20.20	-2	847	-0.24%
2023/02/15	0	19.70	0	0.00	19.80	0	840	0.00%
2023/02/14	0	19.80	0	0.00	19.80	0	833	0.00%
2023/02/08	0	0.00	3	19.95	19.75	-3	797	-0.38%
2023/02/07	1	19.70	0	0.00	19.70	1	786	0.13%
2023/02/06	0	0.00	1	19.45	19.45	-1	776	-0.13%
2023/02/02	2	19.23	1	19.25	19.25	1	771	0.13%
2023/02/01	1	19.65	0	0.00	19.50	1	757	0.13%
2023/01/16	5	18.50	0	0.00	18.35	5	696	0.72%
2023/01/13	1	18.90	1	18.75	18.55	0	689	0.00%
2023/01/12	1	18.80	0	0.00	18.80	1	678	0.15%
2023/01/11	0	0.00	2	19.15	18.75	-2	652	-0.31%
2023/01/10	3	18.85	1	18.80	18.80	2	609	0.33%
2022/12/23	0	0.00	1	17.25	17.25	-1	448	-0.22%
2022/12/22	1	17.25	0	0.00	17.25	1	444	0.22%
2022/12/21	0	0.00	26	17.11	17.25	-26	411	-6.32%
2022/12/14	24	16.63	0	0.00	16.65	24	349	6.87%
2022/12/07	1	16.00	0	0.00	15.90	1	355	0.28%
2022/11/03	0	0.00	1	15.65	15.70	-1	425	-0.23%
2022/11/01	0	0.00	1	15.35	15.65	-1	425	-0.24%
2022/10/12	2	14.05	2	13.95	14.05	0	495	0.00%
2022/10/11	0	14.55	0	0.00	14.45	0	495	0.00%
2022/10/04	1	15.25	0	0.00	15.10	1	492	0.20%
2022/10/03	0	0.00	4	14.70	15.10	-4	498	-0.80%
2022/09/30	4	14.55	0	0.00	14.70	4	499	0.80%
2022/09/29	0	0.00	1	14.60	14.60	-1	504	-0.20%
2022/09/26	1	15.00	0	0.00	14.65	1	514	0.19%
2022/09/21	1	15.95	0	0.00	15.80	1	529	0.19%
2022/09/14	0	0.00	1	16.30	16.35	-1	559	-0.18%
2022/09/12	0	0.00	1	15.85	15.85	-1	561	-0.18%
2022/09/08	0	0.00	4	15.16	15.20	-4	557	-0.72%
2022/09/07	4	14.40	0	0.00	14.50	4	554	0.72%
2022/09/01	1	14.90	1	14.90	14.85	0	579	0.00%
2022/08/31	1	14.90	1	14.95	15.10	0	583	0.00%
2022/08/30	1	15.05	1	15.10	15.10	0	586	0.00%
2022/08/23	1	15.65	0	0.00	15.70	1	591	0.17%
2022/08/19	0	16.40	0	0.00	16.15	0	589	0.00%
2022/08/16	0	0.00	2	16.05	15.95	-2	591	-0.34%
2022/08/15	0	0.00	15	16.34	16.30	-15	585	-2.56%
2022/08/12	0	0.00	68	16.05	15.95	-68	571	-11.89%
2022/08/11	0	0.00	12	15.55	15.55	-12	552	-2.17%
2022/08/10	0	0.00	13	15.25	15.25	-13	551	-2.36%
2022/08/03	13	15.04	0	0.00	14.90	13	595	2.18%
2022/08/01	0	0.00	40	15.68	15.85	-40	627	-6.38%
2022/07/27	14	14.97	0	0.00	15.10	14	626	2.24%
2022/07/26	7	14.88	0	0.00	14.80	7	636	1.10%
2022/07/25	14	15.16	0	0.00	15.10	14	640	2.19%
2022/07/22	20	15.20	1	15.30	15.10	19	646	2.94%
2022/07/21	7	14.54	2	14.43	14.95	5	657	0.76%
2022/07/20	0	0.00	3	14.68	14.45	-3	689	-0.44%
2022/07/19	35	14.04	13	14.08	14.30	22	719	3.06%
2022/07/18	40	13.32	2	13.50	13.50	38	734	5.17%
2022/07/15	9	12.84	16	12.80	12.80	-7	761	-0.92%
2022/07/14	4	12.95	2	12.90	12.90	2	787	0.25%
2022/07/11	21	12.99	0	0.00	13.10	21	965	2.18%
2022/07/07	3	11.98	2	12.05	12.15	1	1,338	0.07%
2022/07/06	0	0.00	5	12.00	11.95	-5	1,523	-0.33%
2022/07/05	1	12.40	1	12.45	12.60	0	1,840	0.00%
2022/07/01	1	12.90	1	12.90	12.20	0	1,921	0.00%
2022/06/30	1	13.25	4	13.08	12.95	-3	1,926	-0.16%
2022/06/29	1	13.15	1	13.25	13.30	0	1,939	0.00%
2022/06/27	0	0.00	1	13.40	13.50	-1	2,020	-0.05%
2022/06/23	1	14.05	0	0.00	14.05	1	2,135	0.05%
2022/06/21	4	14.58	4	14.73	14.75	0	2,679	0.00%
2022/06/20	4	15.04	0	0.00	14.25	4	2,779	0.14%
2022/06/17	0	0.00	53	15.32	15.40	-53	3,152	-1.68%
2022/06/16	5	16.17	2	16.25	15.70	3	3,340	0.09%
2022/06/08	1	17.05	0	0.00	17.00	1	3,507	0.03%
2022/06/07	2	17.00	0	0.00	17.00	2	3,529	0.06%
2022/06/01	2	17.00	2	16.95	17.00	0	3,676	0.00%
2022/05/30	3	17.22	3	17.25	17.25	0	3,719	0.00%
2022/05/23	2	17.35	0	0.00	17.25	2	3,814	0.05%
2022/05/20	0	0.00	1	17.10	17.10	-1	3,833	-0.03%
2022/05/19	1	16.50	1	16.55	16.90	0	3,877	0.00%
2022/05/18	0	0.00	7	17.35	17.25	-7	3,870	-0.18%
2022/05/17	2	17.00	2	17.13	17.15	0	3,868	0.00%
2022/05/16	1	17.00	0	0.00	17.00	1	3,861	0.03%
2022/05/13	1	16.95	0	0.00	16.90	1	3,860	0.03%
2022/05/11	4	17.68	4	17.45	17.40	0	3,846	0.00%
2022/05/10	23	17.10	3	17.40	17.30	20	3,838	0.52%
2022/05/09	0	0.00	4	17.20	17.10	-4	3,821	-0.10%
2022/05/06	4	18.34	3	18.43	18.30	1	3,806	0.03%
2022/05/05	2	18.93	4	19.01	18.85	-2	3,814	-0.05%
2022/05/04	3	18.78	2	18.78	18.70	1	3,810	0.03%
2022/04/29	4	18.85	0	0.00	18.75	4	3,799	0.11%
2022/04/27	1	18.50	1	18.75	18.65	0	3,802	0.00%
2022/04/26	1	19.10	0	0.00	19.00	1	3,781	0.03%
2022/04/25	1	20.05	13	19.76	19.30	-12	3,745	-0.32%
2022/04/22	3	21.02	9	21.10	20.70	-6	3,705	-0.16%
2022/04/21	6	21.10	11	21.22	20.70	-5	3,683	-0.14%
2022/04/20	3	21.53	2	21.55	21.50	1	3,669	0.03%
2022/04/19	12	21.66	0	0.00	21.80	12	3,653	0.33%
2022/04/18	0	0.00	14	21.35	21.35	-14	3,638	-0.38%
2022/04/15	3	22.43	7	22.52	21.95	-4	3,622	-0.11%
2022/04/14	25	22.84	20	22.77	22.50	5	3,519	0.14%
2022/04/13	88	22.76	38	23.01	23.20	50	3,418	1.46%
2022/04/12	21	22.70	29	22.25	22.45	-8	3,152	-0.25%
2022/04/11	51	22.34	96	22.44	22.25	-45	2,974	-1.51%
2022/04/08	9	20.48	4	20.80	20.90	5	2,663	0.19%
2022/04/07	3	21.35	3	21.43	20.25	0	2,653	0.00%
2022/04/06	0	0.00	15	21.00	21.05	-15	2,601	-0.58%
2022/04/01	4	20.45	15	20.76	20.90	-11	2,590	-0.42%
2022/03/31	0	0.00	8	21.16	20.65	-8	2,581	-0.31%
2022/03/30	6	20.82	2	21.00	20.65	4	2,564	0.16%
2022/03/29	10	21.43	5	21.12	21.10	5	2,526	0.20%
2022/03/28	41	21.44	4	21.50	21.90	37	2,482	1.49%
2022/03/25	69	21.74	25	21.68	21.95	44	2,434	1.81%
2022/03/24	17	21.55	20	21.60	21.70	-3	2,113	-0.14%
2022/03/23	3	20.45	5	20.33	20.80	-2	1,963	-0.10%
2022/03/22	15	20.81	35	20.66	20.55	-20	1,927	-1.04%
2022/03/21	20	19.37	49	19.45	19.90	-29	1,728	-1.68%
2022/03/18	9	18.07	0	0.00	18.10	9	1,607	0.56%
2022/03/17	1	17.90	0	0.00	17.85	1	1,699	0.06%
2022/03/16	24	18.08	1	17.75	17.80	23	1,693	1.36%
2022/03/15	16	18.71	43	18.83	17.85	-27	1,683	-1.60%
2022/03/14	20	18.48	6	18.38	18.45	14	1,635	0.86%
2022/03/11	1	17.75	0	0.00	17.75	1	1,589	0.06%
2022/03/10	1	17.75	0	0.00	17.70	1	1,577	0.06%
2022/03/09	3	17.47	2	17.70	17.75	1	1,559	0.06%
2022/03/08	9	17.96	5	18.45	17.25	4	1,548	0.26%
2022/03/07	1	17.50	37	17.95	17.70	-36	1,469	-2.45%
2022/03/04	5	17.66	5	17.68	17.55	0	1,432	0.00%
2022/03/03	8	17.44	5	17.49	17.30	3	1,403	0.21%
2022/03/02	8	17.56	8	17.79	17.55	0	1,410	0.00%
2022/03/01	20	17.74	3	17.45	17.50	17	1,415	1.20%
2022/02/25	3	17.12	53	17.18	17.15	-50	1,434	-3.48%
2022/02/24	9	16.73	3	16.65	16.60	6	1,441	0.42%
2022/02/23	12	17.28	2	17.60	16.95	10	1,434	0.70%
2022/02/22	3	16.77	1	17.00	16.80	2	1,421	0.14%
2022/02/21	4	17.25	8	17.18	17.30	-4	1,411	-0.28%
2022/02/18	3	16.03	6	16.20	16.30	-3	1,374	-0.22%
2022/02/17	0	0.00	2	16.18	16.05	-2	1,385	-0.14%
2022/02/16	1	16.15	0	0.00	16.10	1	1,404	0.07%
2022/02/14	1	16.45	3	16.28	16.10	-2	1,495	-0.13%
2022/02/11	48	16.66	3	16.78	16.70	45	1,503	2.99%
2022/02/10	4	16.78	4	16.93	16.80	0	1,613	0.00%
2022/02/09	4	16.89	10	16.85	16.95	-6	1,690	-0.35%
2022/02/08	11	16.92	6	16.91	16.95	5	1,690	0.30%
2022/02/07	7	16.68	7	16.64	16.80	0	1,700	0.00%
2022/01/26	3	15.78	1	15.80	15.75	2	1,708	0.12%
2022/01/25	2	15.90	2	16.00	15.70	0	1,719	0.00%
2022/01/24	5	15.90	5	15.94	15.90	0	1,726	0.00%
2022/01/21	4	16.16	0	0.00	16.05	4	1,732	0.23%
2022/01/19	1	15.95	1	15.95	15.90	0	1,729	0.00%
2022/01/14	1	16.15	1	16.10	16.15	0	1,828	0.00%
2022/01/13	3	16.38	2	16.30	16.35	1	1,923	0.05%
2022/01/11	2	16.18	2	16.48	16.05	0	1,923	0.00%
2022/01/10	3	16.72	3	16.75	16.50	0	1,923	0.00%
2022/01/07	3	17.22	0	0.00	17.10	3	1,911	0.16%
2022/01/06	3	17.55	0	0.00	17.60	3	1,917	0.16%
2022/01/05	2	17.55	1	17.75	17.40	1	1,933	0.05%
2022/01/04	5	17.25	0	0.00	17.30	5	1,939	0.26%
2022/01/03	3	17.65	0	0.00	17.50	3	1,954	0.15%
2021/12/30	6	18.08	0	0.00	17.85	6	1,967	0.30%
2021/12/29	1	18.35	5	18.50	18.45	-4	1,966	-0.20%
2021/12/28	2	18.20	3	18.15	18.10	-1	1,990	-0.05%
2021/12/27	1	18.10	8	18.17	18.20	-7	2,023	-0.35%
2021/12/24	2	18.18	0	0.00	18.15	2	2,042	0.10%
2021/12/23	2	18.60	2	18.53	18.50	0	2,054	0.00%
2021/12/22	2	18.85	0	0.00	18.65	2	2,061	0.10%
2021/12/21	1	18.55	5	18.80	19.05	-4	2,056	-0.19%
2021/12/20	2	19.45	0	0.00	18.90	2	2,048	0.10%
2021/12/17	1	19.80	8	19.39	19.30	-7	2,040	-0.34%
2021/12/16	5	18.98	6	19.57	19.50	-1	2,005	-0.05%
2021/12/15	17	19.61	9	19.86	19.35	8	1,971	0.41%
2021/12/14	1	18.25	3	18.98	19.10	-2	1,820	-0.11%
2021/12/13	1	17.35	2	17.75	18.50	-1	1,798	-0.06%
2021/12/09	2	17.08	1	17.25	16.90	1	2,079	0.05%
2021/12/07	0	0.00	2	16.80	16.70	-2	2,179	-0.09%
2021/12/02	0	0.00	4	16.40	16.40	-4	2,256	-0.18%
2021/11/30	4	16.48	0	0.00	16.30	4	2,338	0.17%
2021/11/29	0	0.00	3	16.25	16.40	-3	2,375	-0.13%
2021/11/26	4	17.14	4	16.90	16.80	0	2,454	0.00%
2021/11/25	3	17.38	0	0.00	17.30	3	2,548	0.12%
2021/11/24	7	17.16	5	17.42	17.30	2	2,614	0.08%
2021/11/23	1	16.95	3	17.13	16.60	-2	2,681	-0.07%
2021/11/22	3	16.60	3	16.55	16.45	0	2,884	0.00%
2021/11/19	2	16.65	5	16.59	16.40	-3	2,953	-0.10%
2021/11/18	2	17.05	0	0.00	16.75	2	3,071	0.07%
2021/11/17	3	17.07	4	16.96	16.95	-1	3,095	-0.03%
2021/11/16	3	17.10	3	16.88	16.85	0	3,122	0.00%
2021/11/15	5	17.07	0	0.00	17.00	5	3,142	0.16%
2021/11/12	5	17.50	3	17.50	17.45	2	3,190	0.06%
2021/11/11	6	17.50	9	17.58	17.35	-3	3,212	-0.09%
2021/11/09	10	17.20	5	17.13	17.35	5	3,246	0.15%
2021/11/08	1	16.55	2	17.05	17.50	-1	3,198	-0.03%
2021/11/03	4	16.23	4	16.25	16.30	0	3,519	0.00%
2021/11/01	0	0.00	10	16.00	15.90	-10	3,542	-0.28%
2021/10/28	14	16.14	0	0.00	16.05	14	3,560	0.39%
2021/10/26	2	16.35	0	0.00	16.30	2	3,568	0.06%
2021/10/25	2	16.65	0	0.00	16.40	2	3,582	0.06%
2021/10/21	2	17.90	3	17.20	17.90	-1	3,560	-0.03%
2021/10/20	7	16.57	0	0.00	16.30	7	3,581	0.20%
2021/10/15	1	16.15	1	16.30	16.20	0	4,550	0.00%
2021/10/14	2	15.98	14	15.76	16.00	-12	5,092	-0.24%
2021/10/13	2	16.33	5	16.15	15.60	-3	5,519	-0.05%
2021/10/12	20	16.99	0	0.00	16.20	20	5,557	0.36%
2021/10/05	0	0.00	15	16.69	17.30	-15	5,826	-0.26%
2021/10/04	15	17.23	0	0.00	16.85	15	5,957	0.25%
2021/10/01	1	19.10	11	18.95	18.70	-10	5,948	-0.17%
2021/09/30	8	19.38	2	19.55	19.60	6	5,938	0.10%
2021/09/29	2	19.10	6	18.95	18.80	-4	5,926	-0.07%
2021/09/27	0	0.00	2	19.33	19.30	-2	6,057	-0.03%
2021/09/23	12	19.81	10	19.48	19.35	2	6,349	0.03%
2021/09/17	1	21.00	1	20.50	20.40	0	6,348	0.00%
2021/09/15	2	21.50	26	21.59	21.60	-24	6,292	-0.38%
2021/09/14	33	21.76	9	21.88	22.00	24	6,239	0.38%
2021/09/13	3	20.93	9	20.96	21.70	-6	5,902	-0.10%
2021/09/10	6	20.63	3	21.03	20.20	3	5,804	0.05%
2021/09/09	3	19.43	8	20.10	20.00	-5	5,754	-0.09%
2021/09/08	9	19.93	6	19.43	19.45	3	5,720	0.05%
2021/09/07	5	20.04	8	20.06	19.75	-3	5,694	-0.05%
2021/09/06	6	20.87	15	20.91	20.30	-9	5,653	-0.16%
2021/09/03	2	20.40	1	20.80	20.60	1	5,596	0.02%
2021/09/02	1	20.45	0	0.00	20.30	1	5,555	0.02%
2021/09/01	4	21.71	4	21.64	21.25	0	5,505	0.00%
2021/08/31	11	21.41	17	21.74	21.65	-6	5,415	-0.11%
2021/08/30	6	21.20	2	21.20	20.75	4	5,302	0.08%
2021/08/27	5	20.69	6	20.70	20.60	-1	5,205	-0.02%
2021/08/26	4	21.35	14	21.12	21.55	-10	5,082	-0.20%
2021/08/25	11	19.71	3	19.50	19.60	8	4,858	0.16%
2021/08/24	5	19.18	5	19.20	19.05	0	4,783	0.00%
2021/08/23	3	18.35	7	18.95	18.95	-4	4,659	-0.09%
2021/08/20	2	18.05	2	17.25	17.25	0	4,627	0.00%
2021/08/19	3	18.92	6	18.13	17.80	-3	4,590	-0.07%
2021/08/18	17	18.89	1	18.30	19.10	16	4,554	0.35%
2021/08/17	4	19.70	7	19.28	18.45	-3	4,484	-0.07%
2021/08/16	2	19.50	0	0.00	19.50	2	4,430	0.05%
2021/08/13	24	19.51	15	19.77	19.40	9	4,382	0.21%
2021/08/12	35	19.12	15	19.44	19.90	20	4,313	0.46%
2021/08/11	20	19.35	1	18.15	18.45	19	4,247	0.45%
2021/08/10	9	20.17	1	19.95	19.45	8	4,158	0.19%
2021/08/09	14	20.59	11	21.37	21.10	3	4,048	0.07%
2021/08/06	1	21.10	0	0.00	21.15	1	3,827	0.03%
2021/08/05	1	23.25	0	0.00	22.80	1	3,788	0.03%
2021/08/04	0	0.00	2	25.00	24.20	-2	3,777	-0.05%
2021/08/02	0	0.00	4	22.80	23.20	-4	3,794	-0.11%
2021/07/28	1	21.80	0	0.00	21.80	1	3,756	0.03%
2021/07/26	19	23.06	41	23.05	23.05	-22	3,702	-0.59%
2021/07/23	122	25.31	94	25.32	25.60	28	3,593	0.78%	大買/
2021/07/22	34	24.23	26	24.48	23.30	8	3,221	0.25%
2021/07/21	3	25.48	2	25.53	25.60	1	2,738	0.04%
2021/07/20	25	21.99	35	22.70	23.30	-10	2,589	-0.39%
2021/07/19	15	20.74	8	21.18	21.20	7	2,052	0.34%
2021/07/16	8	18.33	27	19.05	19.30	-19	1,686	-1.13%
2021/07/15	19	19.03	10	18.73	19.15	9	1,645	0.55%
2021/07/14	5	17.07	3	17.17	17.45	2	1,610	0.12%
2021/07/13	11	18.72	48	19.75	17.95	-37	1,639	-2.26%
2021/07/12	21	19.18	5	19.52	19.90	16	1,599	1.00%
2021/07/09	26	18.38	5	18.45	18.45	21	1,427	1.47%
2021/07/08	30	16.61	21	16.80	16.80	9	1,267	0.71%
2021/07/07	4	15.50	0	0.00	15.30	4	1,237	0.32%
2021/07/05	0	0.00	3	16.83	16.20	-3	1,200	-0.25%
2021/07/02	51	17.21	20	17.71	17.10	31	1,168	2.65%
2021/07/01	26	17.06	21	17.33	17.65	5	1,037	0.48%
2021/06/30	4	16.05	0	0.00	16.05	4	756	0.53%
2021/06/21	1	10.55	1	10.70	10.60	0	574	0.00%
2021/06/11	0	0.00	1	11.10	11.10	-1	565	-0.18%
2021/06/10	1	10.90	0	0.00	11.10	1	564	0.18%
2021/06/08	0	0.00	3	11.08	11.20	-3	563	-0.53%
2021/06/07	3	11.25	0	0.00	11.00	3	560	0.53%
2021/06/04	0	0.00	1	11.45	11.25	-1	558	-0.18%
2021/06/03	0	0.00	2	11.53	11.45	-2	557	-0.36%
2021/06/02	2	11.35	0	0.00	11.35	2	554	0.36%
2021/05/28	0	0.00	1	11.15	11.15	-1	543	-0.18%
2021/05/18	2	10.10	2	10.40	10.40	0	531	0.00%
2021/05/17	0	0.00	1	9.53	9.50	-1	526	-0.19%
2021/05/14	1	10.55	0	0.00	10.55	1	520	0.19%
2021/05/12	2	11.50	2	11.50	11.05	0	512	0.00%
2021/05/11	9	12.81	0	0.00	12.25	9	500	1.80%
2021/05/05	0	0.00	1	11.40	11.35	-1	416	-0.24%
2021/05/04	1	11.65	0	0.00	10.90	1	409	0.24%
2021/04/29	1	11.60	1	11.90	12.20	0	381	0.00%
2021/04/28	1	11.65	1	11.90	12.00	0	361	0.00%
2021/04/27	0	0.00	1	12.60	12.15	-1	354	-0.28%
2021/04/26	0	0.00	2	12.30	12.45	-2	347	-0.57%
2021/04/23	1	12.10	0	0.00	11.70	1	336	0.30%
2021/04/22	8	12.28	13	13.54	12.30	-5	318	-1.57%
2021/04/21	0	0.00	2	12.50	12.45	-2	237	-0.84%
2021/04/20	2	12.53	18	12.89	12.20	-16	220	-7.26%
2021/04/19	13	12.64	3	12.75	12.75	10	187	5.33%
2021/04/16	7	11.60	11	11.03	11.60	-4	124	-3.22%
2021/04/09	0	0.00	1	10.10	9.99	-1	75	-1.32%
2021/04/08	1	9.87	1	9.67	9.97	0	73	0.00%
2021/04/07	2	9.57	2	9.67	9.60	0	77	0.00%
2021/03/31	7	9.59	0	0.00	9.64	7	78	8.94%
2021/03/30	2	9.68	1	9.66	9.66	1	79	1.26%
2021/03/24	1	9.71	1	9.77	9.78	0	108	0.00%
2021/03/23	3	9.56	5	9.67	9.65	-2	108	-1.84%
2021/03/22	2	9.46	4	9.51	9.45	-2	109	-1.83%
2021/03/18	2	9.42	0	0.00	9.38	2	113	1.77%
2021/03/17	1	9.40	16.5	9.41	9.48	-15.5	117	-13.11%
2021/03/16	2	9.46	3	9.41	9.44	-1	122	-0.82%
2021/03/15	5	9.60	5	9.63	9.62	0	121	0.00%
2021/03/12	1	9.71	1	9.79	9.80	0	121	0.00%
2021/03/11	1	9.70	1	9.76	9.74	0	122	0.00%
2021/02/01	0	0.00	1	9.01	9.10	-1	117	-0.85%
2021/01/29	1	9.22	0	0.00	9.01	1	117	0.85%
2020/12/31	0	0.00	1	10.10	9.98	-1	92	-1.08%
2020/12/30	1	9.88	0	0.00	9.98	1	91	1.09%
2020/12/21	2	9.97	0	0.00	10.05	2	59	3.34%
2020/12/16	0	0.00	1	9.76	9.79	-1	47	-2.11%
2020/12/15	2	9.88	4	9.98	9.80	-2	43	-4.59%
2020/12/11	2	9.67	2	9.73	9.62	0	38	0.00%
2020/12/10	2	9.44	2	9.58	9.59	0	33	0.00%
2020/11/02	0	0.00	3	8.91	9.03	-3	20	-14.93%
2020/10/28	0	0.00	0.7	9.00	9.05	-0.7	20	-3.38%
2020/09/14	0	0.00	3	9.45	9.28	-3	36	-8.13%
2020/08/26	0	0.00	2	9.06	9.14	-2	40	-4.90%
2020/07/17	0	0.00	0.4	9.30	9.39	-0.4	40	-1.00%
2020/06/16	0	0.00	1	9.10	9.10	-1	30	-3.24%
2020/06/08	1	8.53	1	8.67	8.70	0	32	0.00%
2020/06/03	0	0.00	1	8.38	8.37	-1	31	-3.13%
2020/06/01	2	8.15	0	0.00	8.19	2	32	6.16%
2020/03/06	0	0.00	1	9.46	9.43	-1	54	-1.85%
2020/03/05	3	9.46	2	9.50	9.47	1	53	1.86%
2020/02/25	5	9.49	0	0.00	9.50	5	53	9.33%
2020/02/19	9	9.61	0	0.00	9.71	9	51	17.35%
2019/12/27	1	10.00	1	10.05	9.99	0	40	0.00%
2019/08/22	1	10.40	1	10.45	10.50	0	64	0.00%
2019/07/01	0	0.00	1	10.90	10.90	-1	82	-1.22%
2019/06/28	1	11.80	0	0.00	11.85	1	80	1.24%
2018/12/04	1	11.50	1	11.55	11.60	0	72	0.00%
2018/11/28	1	11.45	1	11.55	11.55	0	71	0.00%
2018/11/22	1	11.45	1	11.50	11.50	0	79	0.00%
2018/10/12	0	0.00	10	11.20	11.45	-10	200	-4.99%
2018/08/23	5	11.85	0	0.00	11.65	5	608	0.82%
2018/08/02	3	12.05	0	0.00	12.15	3	573	0.52%
2018/07/30	0	0.00	5	12.40	12.35	-5	552	-0.90%
2018/07/17	5	12.00	15	12.62	11.75	-10	496	-2.01%
2018/07/11	5	11.95	0	0.00	12.00	5	450	1.11%
2018/07/09	0	0.00	5	12.90	12.70	-5	412	-1.21%
2018/07/03	5	12.40	0	0.00	12.35	5	395	1.26%
2018/07/02	10	13.20	0	0.00	12.40	10	384	2.60%
2018/06/28	15	12.47	5	12.45	12.55	10	259	3.85%
2018/04/18	1	10.95	1	11.00	11.05	0	115	0.00%
2018/04/16	1	11.05	1	11.15	11.10	0	120	0.00%
2018/01/12	2	10.50	0	0.00	10.55	2	66	2.99%