有益 (9962)-凱基-中壢券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
248張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	16.85	0	0.00	16.80	1	330	0.30%
2024/04/19	1	17.10	0	0.00	16.90	1	328	0.30%
2024/04/17	0	0.00	2	18.55	18.55	-2	310	-0.64%
2024/04/16	3	18.57	0	0.00	18.45	3	298	1.01%
2024/04/11	0	18.50	0	0.00	18.50	0	297	0.00%
2024/04/10	0	0.00	3	18.90	18.60	-3	289	-1.03%
2024/04/09	0	0.00	1	18.65	18.90	-1	278	-0.36%
2024/04/01	0	18.23	0	0.00	18.05	0	253	0.00%
2024/03/28	0	0.00	2	17.85	17.85	-2	267	-0.75%
2024/03/21	0	0.00	1	17.65	17.65	-1	325	-0.31%
2024/03/15	4	17.48	0	0.00	17.35	4	380	1.05%
2024/03/14	5	17.43	0	0.00	17.45	5	376	1.33%
2024/03/13	1	17.30	0	0.00	17.25	1	372	0.27%
2024/03/06	2	17.75	0	0.00	17.75	2	347	0.58%
2024/02/23	0	0.00	8	18.10	18.05	-8	343	-2.33%
2024/02/21	0	0.00	2	17.95	17.95	-2	341	-0.59%
2024/02/20	1	17.90	0	0.00	17.90	1	341	0.29%
2024/02/15	8	17.90	0	0.00	17.75	8	341	2.35%
2024/01/10	1	18.20	0	0.00	18.20	1	338	0.30%
2024/01/09	0	0.00	11	18.40	18.30	-11	337	-3.26%
2024/01/04	2	18.15	0	0.00	18.10	2	316	0.63%
2023/12/18	1	18.75	0	0.00	18.75	1	254	0.39%
2023/12/15	2	18.80	1	19.05	19.00	1	210	0.48%
2023/12/07	10	17.70	0	0.00	17.75	10	149	6.68%
2023/12/06	20	17.85	0	0.00	17.80	20	154	12.96%
2023/12/04	10	17.90	0	0.00	17.90	10	164	6.08%
2023/12/01	10	17.85	0	0.00	17.90	10	165	6.04%
2023/09/18	2	17.75	2	17.70	17.70	0	381	0.00%
2023/09/12	0	0.00	1	17.70	17.70	-1	407	-0.25%
2023/09/11	2	17.80	0	0.00	17.55	2	413	0.48%
2023/09/06	4	17.24	0	0.00	17.15	4	416	0.96%
2023/08/30	2	17.05	0	0.00	17.10	2	464	0.43%
2023/07/27	0	0.00	1	18.70	18.80	-1	668	-0.15%
2023/07/24	1	18.40	0	0.00	18.35	1	683	0.15%
2023/07/21	1	18.55	0	0.00	18.85	1	691	0.14%
2023/06/29	0	0.00	1	20.55	20.45	-1	1,126	-0.09%
2023/06/19	1	20.00	0	0.00	19.95	1	1,156	0.09%
2023/05/17	3	19.85	0	0.00	19.90	3	1,371	0.22%
2023/05/11	0	0.00	1	19.85	19.80	-1	1,406	-0.07%
2023/05/08	5	20.60	2	21.05	20.90	3	1,389	0.22%
2023/04/20	2	20.35	0	0.00	20.30	2	1,532	0.13%
2023/04/19	7	21.00	5	20.85	20.85	2	1,519	0.13%
2023/04/14	0	0.00	80	21.50	21.35	-80	1,481	-5.40%
2023/04/13	0	0.00	6	21.90	22.25	-6	1,444	-0.42%
2023/04/12	3	22.90	6	22.90	23.00	-3	1,328	-0.23%
2023/04/11	0	0.00	2	22.80	22.80	-2	1,268	-0.16%
2023/04/10	80	22.95	3	22.88	22.90	77	1,236	6.23%
2023/04/06	5	21.60	0	0.00	21.55	5	1,138	0.44%
2023/03/28	2	21.45	0	0.00	21.35	2	1,170	0.17%
2023/03/27	1	21.40	0	0.00	21.55	1	1,159	0.09%
2023/03/24	2	21.15	0	0.00	21.25	2	1,152	0.17%
2023/03/21	3	22.10	0	0.00	22.00	3	1,147	0.26%
2023/03/16	0	0.00	6	21.85	20.65	-6	1,101	-0.54%
2023/03/10	0	0.00	1	21.70	21.85	-1	1,055	-0.09%
2023/03/08	0	0.00	5	22.20	22.30	-5	1,034	-0.48%
2023/03/07	0	0.00	6	21.60	21.75	-6	1,008	-0.60%
2023/03/06	3	21.70	9	21.78	21.70	-6	1,002	-0.60%
2023/03/03	7	21.46	0	0.00	21.75	7	989	0.71%
2023/03/02	0	0.00	16	21.20	21.65	-16	970	-1.65%
2023/03/01	1	21.20	6	21.28	21.30	-5	943	-0.53%
2023/02/23	0	0.00	5	21.45	20.80	-5	898	-0.56%
2023/02/21	5	21.20	2	20.60	21.25	3	859	0.35%
2023/02/20	0	0.00	3	20.50	20.60	-3	848	-0.35%
2023/02/16	5	20.15	10	20.20	20.20	-5	847	-0.59%
2023/02/06	0	0.00	7	19.38	19.45	-7	776	-0.90%
2023/01/17	0	0.00	2	18.30	18.50	-2	699	-0.29%
2023/01/12	1	19.00	0	0.00	18.80	1	678	0.15%
2023/01/11	2	19.00	28	18.95	18.75	-26	652	-3.98%
2023/01/10	10	18.84	7	19.10	18.80	3	609	0.49%
2022/12/29	0	0.00	2	16.90	16.90	-2	456	-0.44%
2022/12/28	1	17.15	0	0.00	17.15	1	452	0.22%
2022/12/22	9	17.57	3	17.10	17.25	6	444	1.35%
2022/12/21	1	17.20	2	17.05	17.25	-1	411	-0.24%
2022/12/13	1	16.60	1	16.55	16.55	0	344	0.00%
2022/12/12	2	16.00	0	0.00	16.05	2	335	0.60%
2022/11/25	2	16.40	0	0.00	16.30	2	382	0.52%
2022/11/15	1	16.75	0	0.00	16.90	1	390	0.26%
2022/11/11	2	16.55	0	0.00	16.20	2	380	0.53%
2022/11/07	0	0.00	4	16.01	16.35	-4	431	-0.93%
2022/11/02	3	15.70	0	0.00	15.70	3	425	0.71%
2022/11/01	1	15.60	0	0.00	15.65	1	425	0.24%
2022/10/25	0	0.00	10	14.60	14.65	-10	454	-2.20%
2022/10/18	1	13.85	0	0.00	13.80	1	461	0.22%
2022/10/17	0	0.00	5	13.00	13.65	-5	474	-1.05%
2022/10/14	10	13.30	0	0.00	13.35	10	482	2.07%
2022/10/13	5	12.80	0	0.00	12.90	5	491	1.02%
2022/09/21	0	0.00	1	15.75	15.80	-1	529	-0.19%
2022/09/20	0	0.00	2	15.95	15.95	-2	534	-0.37%
2022/09/15	0	0.00	1	16.45	16.35	-1	553	-0.18%
2022/09/12	2	15.60	0	0.00	15.85	2	561	0.36%
2022/08/31	1	15.00	0	0.00	15.10	1	583	0.17%
2022/08/22	0	0.00	2	15.90	15.90	-2	591	-0.34%
2022/08/16	0	0.00	4	16.15	15.95	-4	591	-0.68%
2022/08/15	0	0.00	2	16.18	16.30	-2	585	-0.34%
2022/08/12	6	16.15	2	16.00	15.95	4	571	0.70%
2022/08/08	0	0.00	1	15.25	15.35	-1	565	-0.18%
2022/08/04	0	0.00	1	14.60	14.95	-1	585	-0.17%
2022/08/01	3	15.67	0	0.00	15.85	3	627	0.48%
2022/07/25	0	0.00	1	15.05	15.10	-1	640	-0.16%
2022/07/22	5	15.00	5	15.05	15.10	0	646	0.00%
2022/07/20	0	0.00	1	14.60	14.45	-1	689	-0.15%
2022/07/19	1	14.30	0	0.00	14.30	1	719	0.14%
2022/07/06	0	0.00	1	12.00	11.95	-1	1,523	-0.07%
2022/06/30	2	13.00	0	0.00	12.95	2	1,926	0.10%
2022/06/29	1	13.40	0	0.00	13.30	1	1,939	0.05%
2022/06/27	3	13.45	0	0.00	13.50	3	2,020	0.15%
2022/06/21	2	14.75	2	14.40	14.75	0	2,679	0.00%
2022/06/16	2	16.05	0	0.00	15.70	2	3,340	0.06%
2022/06/14	5	16.10	0	0.00	16.10	5	3,356	0.15%
2022/06/13	0	0.00	1	16.40	16.40	-1	3,364	-0.03%
2022/05/26	0	0.00	2	17.03	16.85	-2	3,776	-0.05%
2022/05/19	0	0.00	8	16.60	16.90	-8	3,877	-0.21%
2022/05/13	5	16.80	0	0.00	16.90	5	3,860	0.13%
2022/05/12	10	17.30	0	0.00	16.60	10	3,859	0.26%
2022/05/11	8	17.70	0	0.00	17.40	8	3,846	0.21%
2022/05/10	3	17.40	11	16.95	17.30	-8	3,838	-0.21%
2022/05/09	1	17.25	0	0.00	17.10	1	3,821	0.03%
2022/05/05	3	18.95	5	18.95	18.85	-2	3,814	-0.05%
2022/05/04	5	19.00	0	0.00	18.70	5	3,810	0.13%
2022/04/25	0	0.00	1	20.05	19.30	-1	3,745	-0.03%
2022/04/22	2	21.00	0	0.00	20.70	2	3,705	0.05%
2022/04/18	1	21.35	6	21.55	21.35	-5	3,638	-0.14%
2022/04/15	7	22.59	4	22.54	21.95	3	3,622	0.08%
2022/04/14	0	0.00	15	22.72	22.50	-15	3,519	-0.43%
2022/04/13	8	22.94	7	23.24	23.20	1	3,418	0.03%
2022/04/12	18	22.62	13	22.31	22.45	5	3,152	0.16%
2022/04/11	28	22.52	8	22.39	22.25	20	2,974	0.67%
2022/04/08	0	0.00	1	20.50	20.90	-1	2,663	-0.04%
2022/04/07	1	21.35	1	21.55	20.25	0	2,653	0.00%
2022/04/01	1	20.70	1	20.90	20.90	0	2,590	0.00%
2022/03/31	0	0.00	1	21.00	20.65	-1	2,581	-0.04%
2022/03/30	10	20.65	0	0.00	20.65	10	2,564	0.39%
2022/03/29	2	21.18	1	21.35	21.10	1	2,526	0.04%
2022/03/25	38	21.55	42	21.82	21.95	-4	2,434	-0.16%
2022/03/24	10	21.68	8	21.69	21.70	2	2,113	0.09%
2022/03/23	4	20.26	8	20.32	20.80	-4	1,963	-0.20%
2022/03/22	16	20.58	13	20.62	20.55	3	1,927	0.16%
2022/03/21	3	19.32	4	19.90	19.90	-1	1,728	-0.06%
2022/03/17	0	0.00	2	17.90	17.85	-2	1,699	-0.12%
2022/03/16	2	17.73	2	18.20	17.80	0	1,693	0.00%
2022/03/15	0	0.00	5	18.64	17.85	-5	1,683	-0.30%
2022/03/14	3	18.45	2	18.25	18.45	1	1,635	0.06%
2022/03/11	0	0.00	3	17.95	17.75	-3	1,589	-0.19%
2022/03/10	5	17.90	2	17.70	17.70	3	1,577	0.19%
2022/03/08	10	18.90	12	18.42	17.25	-2	1,548	-0.13%
2022/03/07	2	17.53	10	17.42	17.70	-8	1,469	-0.54%
2022/03/04	2	17.90	1	18.10	17.55	1	1,432	0.07%
2022/03/03	0	0.00	17	17.46	17.30	-17	1,403	-1.21%
2022/03/02	0	0.00	3	17.45	17.55	-3	1,410	-0.21%
2022/03/01	7	17.61	3	17.70	17.50	4	1,415	0.28%
2022/02/25	0	0.00	15	17.08	17.15	-15	1,434	-1.05%
2022/02/24	0	0.00	6	16.60	16.60	-6	1,441	-0.42%
2022/02/21	3	17.28	6	17.30	17.30	-3	1,411	-0.21%
2022/02/14	2	16.10	0	0.00	16.10	2	1,495	0.13%
2022/02/10	0	0.00	3	16.75	16.80	-3	1,613	-0.19%
2022/02/08	0	0.00	1	16.70	16.95	-1	1,690	-0.06%
2022/02/07	1	16.80	3	16.63	16.80	-2	1,700	-0.12%
2022/01/24	0	0.00	2	15.90	15.90	-2	1,726	-0.12%
2022/01/21	2	16.33	0	0.00	16.05	2	1,732	0.12%
2022/01/20	20	16.25	20	16.15	16.15	0	1,728	0.00%
2022/01/17	0	0.00	10	16.00	16.05	-10	1,749	-0.57%
2022/01/12	12	16.03	0	0.00	15.90	12	1,917	0.63%
2022/01/11	0	0.00	3	16.12	16.05	-3	1,923	-0.16%
2022/01/10	0	0.00	3	16.90	16.50	-3	1,923	-0.16%
2022/01/05	4	17.65	1	17.45	17.40	3	1,933	0.16%
2021/12/30	12	17.89	3	18.25	17.85	9	1,967	0.46%
2021/12/29	1	18.50	0	0.00	18.45	1	1,966	0.05%
2021/12/21	0	0.00	1	18.60	19.05	-1	2,056	-0.05%
2021/12/20	1	19.05	1	18.90	18.90	0	2,048	0.00%
2021/12/17	0	0.00	14	19.53	19.30	-14	2,040	-0.69%
2021/12/16	1	19.40	2	19.10	19.50	-1	2,005	-0.05%
2021/12/15	21	19.81	9	19.48	19.35	12	1,971	0.61%
2021/12/14	1	18.05	5	18.20	19.10	-4	1,820	-0.22%
2021/12/13	0	0.00	1	18.60	18.50	-1	1,798	-0.06%
2021/12/10	0	0.00	10	17.10	16.95	-10	1,746	-0.57%
2021/12/07	10	16.85	0	0.00	16.70	10	2,179	0.46%
2021/11/30	1	16.20	0	0.00	16.30	1	2,338	0.04%
2021/11/29	0	0.00	10	16.35	16.40	-10	2,375	-0.42%
2021/11/26	1	17.05	2	17.13	16.80	-1	2,454	-0.04%
2021/11/25	11	17.61	1	17.40	17.30	10	2,548	0.39%
2021/11/24	10	17.50	12	17.32	17.30	-2	2,614	-0.08%
2021/11/23	3	16.87	6	16.82	16.60	-3	2,681	-0.11%
2021/11/22	0	0.00	4	16.53	16.45	-4	2,884	-0.14%
2021/11/19	3	16.65	12	16.63	16.40	-9	2,953	-0.30%
2021/11/18	1	16.90	0	0.00	16.75	1	3,071	0.03%
2021/11/17	10	17.00	0	0.00	16.95	10	3,095	0.32%
2021/11/16	1	17.05	2	17.03	16.85	-1	3,122	-0.03%
2021/11/15	3	17.17	2	16.98	17.00	1	3,142	0.03%
2021/11/12	2	17.55	0	0.00	17.45	2	3,190	0.06%
2021/11/11	3	17.95	1	17.70	17.35	2	3,212	0.06%
2021/11/10	1	17.35	0	0.00	17.05	1	3,193	0.03%
2021/11/09	2	17.90	0	0.00	17.35	2	3,246	0.06%
2021/11/08	2	17.20	0	0.00	17.50	2	3,198	0.06%
2021/11/04	4	16.10	0	0.00	16.05	4	3,315	0.12%
2021/11/03	6	16.00	0	0.00	16.30	6	3,519	0.17%
2021/10/29	6	16.00	0	0.00	16.00	6	3,550	0.17%
2021/10/22	1	16.80	6	17.00	16.35	-5	3,593	-0.14%
2021/10/21	5	17.90	17	16.65	17.90	-12	3,560	-0.34%
2021/10/20	3	16.80	0	0.00	16.30	3	3,581	0.08%
2021/10/19	0	0.00	10	16.55	16.50	-10	3,941	-0.25%
2021/10/15	5	16.00	0	0.00	16.20	5	4,550	0.11%
2021/10/14	0	0.00	2	16.00	16.00	-2	5,092	-0.04%
2021/10/13	5	16.00	1	16.30	15.60	4	5,519	0.07%
2021/10/08	0	0.00	1	17.20	16.60	-1	5,604	-0.02%
2021/10/07	1	17.00	214	16.71	16.75	-213	5,612	-3.80%	大賣/鉅額交易
2021/10/06	2	16.45	0	0.00	16.55	2	5,665	0.04%
2021/10/05	0	0.00	190	16.80	17.30	-190	5,826	-3.26%	大賣/鉅額交易
2021/10/04	2	18.75	387	16.95	16.85	-385	5,957	-6.46%	大賣/鉅額交易
2021/10/01	10	19.28	0	0.00	18.70	10	5,948	0.17%
2021/09/29	0	0.00	1	19.35	18.80	-1	5,926	-0.02%
2021/09/28	5	19.40	0	0.00	18.95	5	5,940	0.08%
2021/09/27	2	19.40	0	0.00	19.30	2	6,057	0.03%
2021/09/24	1	19.25	1	19.25	19.25	0	6,320	0.00%
2021/09/23	2	19.58	5	19.75	19.35	-3	6,349	-0.05%
2021/09/22	17	19.53	2	19.43	19.40	15	6,344	0.24%
2021/09/16	1	21.60	2	21.65	20.90	-1	6,344	-0.02%
2021/09/15	1	21.40	2	21.40	21.60	-1	6,292	-0.02%
2021/09/14	31	21.75	44	21.86	22.00	-13	6,239	-0.21%
2021/09/13	6	21.55	7	21.16	21.70	-1	5,902	-0.02%
2021/09/10	0	0.00	1	20.90	20.20	-1	5,804	-0.02%
2021/09/09	4	19.46	2	19.50	20.00	2	5,754	0.03%
2021/09/08	3	19.75	1	19.85	19.45	2	5,720	0.03%
2021/09/07	12	20.04	2	20.23	19.75	10	5,694	0.18%
2021/09/06	8	20.77	9	20.98	20.30	-1	5,653	-0.02%
2021/09/03	4	20.81	5	20.94	20.60	-1	5,596	-0.02%
2021/09/02	5	20.51	1	20.55	20.30	4	5,555	0.07%
2021/09/01	6	21.63	38	21.96	21.25	-32	5,505	-0.58%
2021/08/31	27	21.63	19	21.37	21.65	8	5,415	0.15%
2021/08/30	6	21.20	7	21.14	20.75	-1	5,302	-0.02%
2021/08/27	14	20.72	11	20.89	20.60	3	5,205	0.06%
2021/08/26	21	21.14	44	21.08	21.55	-23	5,082	-0.45%
2021/08/25	3	19.62	16	19.88	19.60	-13	4,858	-0.27%
2021/08/24	13	19.20	9	19.38	19.05	4	4,783	0.08%
2021/08/23	1	17.90	6	18.40	18.95	-5	4,659	-0.11%
2021/08/20	11	17.56	212	17.71	17.25	-201	4,627	-4.34%	大賣/鉅額交易
2021/08/19	12	18.58	23	18.14	17.80	-11	4,590	-0.24%
2021/08/18	45	18.71	30	18.60	19.10	15	4,554	0.33%
2021/08/17	18	19.52	181	18.32	18.45	-163	4,484	-3.63%	大賣/鉅額交易
2021/08/16	5	19.55	8	19.37	19.50	-3	4,430	-0.07%
2021/08/13	26	19.73	29	19.53	19.40	-3	4,382	-0.07%
2021/08/12	27	19.33	20	19.44	19.90	7	4,313	0.16%
2021/08/11	16	19.26	138	18.39	18.45	-122	4,247	-2.87%	大賣/鉅額交易
2021/08/10	17	20.30	10	20.18	19.45	7	4,158	0.17%
2021/08/09	59	20.91	43	21.52	21.10	16	4,048	0.40%
2021/08/05	0	0.00	54	22.62	22.80	-54	3,788	-1.43%
2021/08/03	0	0.00	5	24.20	24.30	-5	3,785	-0.13%
2021/08/02	1	23.30	0	0.00	23.20	1	3,794	0.03%
2021/07/30	0	0.00	2	22.65	22.50	-2	3,790	-0.05%
2021/07/29	2	23.30	5	23.35	22.60	-3	3,778	-0.08%
2021/07/28	1	22.10	0	0.00	21.80	1	3,756	0.03%
2021/07/27	0	0.00	13	22.45	22.50	-13	3,737	-0.35%
2021/07/26	0	0.00	7	23.14	23.05	-7	3,702	-0.19%
2021/07/23	1,336	25.42	67	25.00	25.60	1,269	3,593	35.31%	大買/鉅額交易
2021/07/22	52	24.09	43	23.61	23.30	9	3,221	0.28%
2021/07/21	13	25.60	7	25.53	25.60	6	2,738	0.22%
2021/07/20	106	22.15	86	22.27	23.30	20	2,589	0.77%	大買/
2021/07/19	42	21.05	3	20.92	21.20	39	2,052	1.90%
2021/07/16	9	19.28	15	17.97	19.30	-6	1,686	-0.36%
2021/07/15	18	18.81	1	18.90	19.15	17	1,645	1.03%
2021/07/14	0	0.00	2	16.60	17.45	-2	1,610	-0.12%
2021/07/13	12	18.64	85	18.21	17.95	-73	1,639	-4.45%
2021/07/12	112	19.98	123.2	19.01	19.90	-11.2	1,599	-0.70%	大買/大賣/
2021/07/09	175	18.41	10	18.38	18.45	165	1,427	11.56%	大買/鉅額交易
2021/07/08	1	16.80	0	0.00	16.80	1	1,267	0.08%
2021/07/07	1	15.50	0	0.00	15.30	1	1,237	0.08%
2021/07/05	1	16.50	0	0.00	16.20	1	1,200	0.08%
2021/07/02	25	17.03	42	17.05	17.10	-17	1,168	-1.46%
2021/07/01	49	17.30	10	17.01	17.65	39	1,037	3.76%
2021/06/29	0	0.00	1	14.60	14.60	-1	697	-0.14%
2021/06/25	5	12.10	0	0.00	12.10	5	625	0.80%
2021/06/02	0	0.00	3	11.20	11.35	-3	554	-0.54%
2021/06/01	0	0.00	3	11.20	11.35	-3	550	-0.54%
2021/05/28	4	11.21	0	0.00	11.15	4	543	0.74%
2021/05/18	1	10.25	0	0.00	10.40	1	531	0.19%
2021/05/12	0	0.00	3	11.05	11.05	-3	512	-0.58%
2021/05/11	0	0.00	3	12.30	12.25	-3	500	-0.60%
2021/05/10	2	12.75	0.2	12.70	12.85	1.8	470	0.38%
2021/05/05	4	11.51	0	0.00	11.35	4	416	0.96%
2021/04/27	1	12.10	0	0.00	12.15	1	354	0.28%
2021/04/26	0	0.00	1	12.35	12.45	-1	347	-0.29%
2021/04/22	0	0.00	2	13.08	12.30	-2	318	-0.63%
2021/04/20	4	12.63	5	12.28	12.20	-1	220	-0.45%
2021/04/19	0	0.00	2	12.53	12.75	-2	187	-1.07%
2021/04/16	6	11.59	0	0.00	11.60	6	124	4.84%
2021/02/26	0	0.00	2	9.79	9.79	-2	127	-1.57%
2021/02/01	1	9.10	0	0.00	9.10	1	117	0.85%
2021/01/13	1	9.68	0	0.00	9.76	1	114	0.88%
2021/01/05	0	0.00	1	10.15	10.20	-1	99	-1.01%
2021/01/04	0	0.00	2	10.05	10.10	-2	97	-2.05%
2020/12/31	0	0.00	2	9.97	9.98	-2	92	-2.16%
2020/12/30	1	10.00	0	0.00	9.98	1	91	1.09%
2020/12/29	2	9.82	0	0.00	9.70	2	82	2.41%
2020/12/22	0	0.00	2	10.35	9.98	-2	75	-2.66%
2020/12/21	0	0.00	1	9.85	10.05	-1	59	-1.67%
2020/12/18	2	9.47	0	0.00	9.60	2	49	4.05%
2020/12/15	1	9.82	0	0.00	9.80	1	43	2.30%
2020/12/04	1	9.21	0	0.00	9.19	1	25	3.91%
2019/10/14	0	0.00	2	10.10	10.15	-2	46	-4.34%
2019/10/03	0	0.00	1	10.40	10.45	-1	46	-2.14%
2019/06/04	1	11.55	0	0.00	11.70	1	108	0.93%
2019/05/10	0	0.00	18	11.80	11.80	-18	115	-15.60%
2019/04/19	0	0.00	18	11.95	12.00	-18	100	-17.89%
2019/04/09	1	12.05	18	12.05	12.10	-17	96	-17.68%
2019/04/08	0	0.00	36	12.00	12.15	-36	95	-37.86%
2019/03/22	1	12.05	0	0.00	12.10	1	84	1.18%
2019/03/15	2	11.90	0	0.00	12.05	2	73	2.72%
2018/10/29	18	11.50	0	0.00	11.50	18	128	14.02%
2018/10/24	18	11.70	0	0.00	11.70	18	148	12.14%
2018/10/23	36	11.70	0	0.00	11.70	36	165	21.72%
2018/10/22	18	11.68	0	0.00	11.70	18	168	10.66%
2018/07/02	0	0.00	24	12.91	12.40	-24	384	-6.25%
2018/06/29	0	0.00	18	13.00	13.10	-18	341	-5.27%
2018/06/27	0	0.00	18	12.05	11.95	-18	202	-8.90%
2018/06/25	0	0.00	18	11.85	12.10	-18	175	-10.26%
2018/06/19	18	11.50	0	0.00	11.40	18	144	12.50%
2018/06/15	18	11.63	0	0.00	11.55	18	143	12.58%
2018/06/07	0	0.00	2	11.55	11.40	-2	124	-1.60%
2018/06/01	0	0.00	4	11.11	11.20	-4	129	-3.10%
2018/05/31	4	10.90	0	0.00	10.90	4	127	3.13%
2018/05/17	2	10.85	0	0.00	10.85	2	132	1.51%
2018/02/23	0	0.00	21	10.55	10.75	-21	50	-41.90%