有益 (9962)-凱基-內湖券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.85
漲跌
--
漲幅
0.00%
成交量
116張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.25	0	0.00	17.25	1	323	0.31%
2024/04/17	0	18.75	0	0.00	18.55	0	310	0.00%
2024/03/15	2	17.35	0	0.00	17.35	2	380	0.53%
2024/03/14	1	17.45	0	0.00	17.45	1	376	0.27%
2024/02/19	0	0.00	1	17.85	18.05	-1	341	-0.29%
2024/01/25	1	18.10	0	0.00	18.00	1	344	0.29%
2023/06/27	1	20.00	0	0.00	20.10	1	1,120	0.09%
2023/06/12	0	0.00	0	20.20	19.95	0	1,205	0.00%
2023/05/25	1	19.70	0	0.00	19.50	1	1,331	0.08%
2023/05/10	1	20.25	0	0.00	20.25	1	1,403	0.07%
2023/04/19	1	20.85	0	0.00	20.85	1	1,519	0.07%
2023/04/18	1	21.20	0	0.00	21.20	1	1,502	0.07%
2023/04/14	1	21.60	0	0.00	21.35	1	1,481	0.07%
2023/03/03	0	21.75	0	0.00	21.75	0	989	0.00%
2023/03/01	0	21.30	0	0.00	21.30	0	943	0.00%
2023/02/14	0	0.00	2	19.85	19.80	-2	833	-0.24%
2023/01/11	4	18.98	2	18.80	18.75	2	652	0.31%
2023/01/10	3	18.98	7	18.91	18.80	-4	609	-0.66%
2022/12/23	3	17.15	0	0.00	17.25	3	448	0.67%
2022/12/21	2	17.18	2	17.15	17.25	0	411	0.00%
2022/09/02	1	14.75	0	0.00	14.65	1	577	0.17%
2022/08/15	0	0.00	7	16.13	16.30	-7	585	-1.20%
2022/08/12	7	16.10	0	0.00	15.95	7	571	1.22%
2022/07/04	0	12.65	0	0.00	12.35	0	1,871	0.00%
2022/04/14	0	0.00	0.1	22.45	22.50	-0.1	3,519	0.00%
2022/04/13	7	22.68	67	22.70	23.20	-60	3,418	-1.76%
2022/04/12	152	22.79	182	22.53	22.45	-30	3,152	-0.95%	大買/大賣/
2022/04/11	431	22.86	341	22.69	22.25	90	2,974	3.03%	大買/大賣/
2022/04/07	3	21.42	3	20.45	20.25	0	2,653	0.00%
2022/03/31	4.1	21.24	4	20.85	20.65	0.1	2,581	0.00%
2022/03/25	69	21.51	69	21.92	21.95	0	2,434	0.00%
2022/03/24	2	21.60	8	21.73	21.70	-6	2,113	-0.28%
2022/03/23	1	20.45	0	0.00	20.80	1	1,963	0.05%
2022/03/22	9	20.58	218	20.80	20.55	-209	1,927	-10.84%	大賣/鉅額交易
2022/03/21	317	19.83	111	19.85	19.90	206	1,728	11.92%	大買/大賣/鉅額交易
2022/03/18	4	18.03	4	18.10	18.10	0	1,607	0.00%
2022/03/17	0	0.00	2	17.85	17.85	-2	1,699	-0.12%
2022/03/16	4	17.95	2	17.80	17.80	2	1,693	0.12%
2022/03/15	9	18.86	4	18.05	17.85	5	1,683	0.30%
2022/03/14	2	18.20	2	18.65	18.45	0	1,635	0.00%
2022/03/11	2	18.00	2	17.70	17.75	0	1,589	0.00%
2022/03/10	0	0.00	5	17.70	17.70	-5	1,577	-0.32%
2022/03/09	0	0.00	2	17.85	17.75	-2	1,559	-0.13%
2022/03/08	5	18.71	1	18.85	17.25	4	1,548	0.26%
2022/03/04	1	17.75	0	0.00	17.55	1	1,432	0.07%
2022/02/17	0	0.00	4	16.30	16.05	-4	1,385	-0.29%
2022/02/16	4	16.15	0	0.00	16.10	4	1,404	0.28%
2022/02/14	4	16.35	0	0.00	16.10	4	1,495	0.27%
2022/02/08	0	0.00	2	16.85	16.95	-2	1,690	-0.12%
2022/02/07	0	0.00	2	16.30	16.80	-2	1,700	-0.12%
2022/01/26	3	15.75	3	15.95	15.75	0	1,708	0.00%
2022/01/14	3	16.05	0	0.00	16.15	3	1,828	0.16%
2022/01/13	0	0.00	3	16.25	16.35	-3	1,923	-0.16%
2022/01/10	5	16.80	0	0.00	16.50	5	1,923	0.26%
2021/12/13	0	0.00	5	17.66	18.50	-5	1,798	-0.28%
2021/12/07	3	16.65	3	16.80	16.70	0	2,179	0.00%
2021/11/26	3	17.00	0	0.00	16.80	3	2,454	0.12%
2021/11/25	2	17.50	2	17.20	17.30	0	2,548	0.00%
2021/11/24	0	0.00	3	17.25	17.30	-3	2,614	-0.11%
2021/11/23	0	0.00	3	17.20	16.60	-3	2,681	-0.11%
2021/11/19	1	16.45	0	0.00	16.40	1	2,953	0.03%
2021/11/17	2	16.90	2	17.20	16.95	0	3,095	0.00%
2021/11/16	2	16.90	4	17.18	16.85	-2	3,122	-0.06%
2021/11/15	2	17.05	0	0.00	17.00	2	3,142	0.06%
2021/11/12	2	17.48	2	17.50	17.45	0	3,190	0.00%
2021/11/11	5	17.40	5	17.61	17.35	0	3,212	0.00%
2021/11/09	4	17.13	0	0.00	17.35	4	3,246	0.12%
2021/11/08	0	0.00	4	17.35	17.50	-4	3,198	-0.13%
2021/11/04	5	16.05	0	0.00	16.05	5	3,315	0.15%
2021/11/03	0	0.00	5	16.30	16.30	-5	3,519	-0.14%
2021/11/02	5	16.05	10	15.85	15.80	-5	3,534	-0.14%
2021/10/28	5	16.00	0	0.00	16.05	5	3,560	0.14%
2021/10/27	5	16.05	0	0.00	16.20	5	3,559	0.14%
2021/10/26	1	16.35	0	0.00	16.30	1	3,568	0.03%
2021/10/22	51	16.61	250	16.99	16.35	-199	3,593	-5.54%	大賣/鉅額交易
2021/10/21	320	17.89	122	17.90	17.90	198	3,560	5.56%	大買/大賣/鉅額交易
2021/10/14	0	0.00	3	15.85	16.00	-3	5,092	-0.06%
2021/10/13	0	0.00	1	15.60	15.60	-1	5,519	-0.02%
2021/10/06	0	0.00	1	16.40	16.55	-1	5,665	-0.02%
2021/10/05	5	16.50	5	16.95	17.30	0	5,826	0.00%
2021/10/04	1	17.00	5	16.85	16.85	-4	5,957	-0.07%
2021/09/30	1	19.20	1	19.45	19.60	0	5,938	0.00%
2021/09/27	0	0.00	1	19.25	19.30	-1	6,057	-0.02%
2021/09/24	5	19.25	0	0.00	19.25	5	6,320	0.08%
2021/09/17	1	20.80	0	0.00	20.40	1	6,348	0.02%
2021/09/16	0	0.00	2	20.85	20.90	-2	6,344	-0.03%
2021/09/14	11	21.67	4	21.88	22.00	7	6,239	0.11%
2021/09/03	2	21.03	2	20.40	20.60	0	5,596	0.00%
2021/09/02	2	21.25	2	20.10	20.30	0	5,555	0.00%
2021/09/01	2	21.93	2	21.25	21.25	0	5,505	0.00%
2021/08/31	4	21.34	5	21.50	21.65	-1	5,415	-0.02%
2021/08/30	2	21.35	3	21.32	20.75	-1	5,302	-0.02%
2021/08/27	2	20.53	0	0.00	20.60	2	5,205	0.04%
2021/08/26	9	20.82	15	21.42	21.55	-6	5,082	-0.12%
2021/08/25	2	19.60	2	19.90	19.60	0	4,858	0.00%
2021/08/24	1	19.00	202	19.14	19.05	-201	4,783	-4.20%	大賣/鉅額交易
2021/08/23	203	18.95	2	18.95	18.95	201	4,659	4.31%	大買/鉅額交易
2021/08/20	1	17.80	1	17.35	17.25	0	4,627	0.00%
2021/08/19	0	0.00	3	17.85	17.80	-3	4,590	-0.07%
2021/08/18	2	19.23	2	19.20	19.10	0	4,554	0.00%
2021/08/17	2	19.95	3	18.35	18.45	-1	4,484	-0.02%
2021/08/16	2	20.03	4	19.56	19.50	-2	4,430	-0.05%
2021/08/12	3	19.00	3	19.58	19.90	0	4,313	0.00%
2021/08/11	3	19.83	2	18.60	18.45	1	4,247	0.02%
2021/08/10	6	19.90	0	0.00	19.45	6	4,158	0.14%
2021/08/09	10	21.25	8	21.71	21.10	2	4,048	0.05%
2021/07/23	5	24.66	7	25.21	25.60	-2	3,593	-0.06%
2021/07/22	8	24.76	12	25.57	23.30	-4	3,221	-0.12%
2021/07/20	11	22.28	112	21.73	23.30	-101	2,589	-3.90%	大賣/鉅額交易
2021/07/19	438	21.19	340	21.20	21.20	98	2,052	4.78%	大買/大賣/
2021/07/16	0	0.00	7	18.80	19.30	-7	1,686	-0.42%
2021/07/12	94	20.23	194	19.94	19.90	-100	1,599	-6.25%	大賣/
2021/07/09	100	18.45	0	0.00	18.45	100	1,427	7.00%
2021/07/05	0	0.00	6	17.17	16.20	-6	1,200	-0.50%
2021/07/02	30	17.71	4	17.93	17.10	26	1,168	2.23%
2021/07/01	47	17.55	247	17.58	17.65	-200	1,037	-19.27%	大賣/鉅額交易
2021/06/28	200	13.30	60	12.90	13.30	140	672	20.82%	大買/鉅額交易
2021/06/25	60	12.10	0	0.00	12.10	60	625	9.59%
2021/04/19	150	12.75	150	12.48	12.75	0	187	0.00%	大買/大賣/
2020/06/30	0	0.00	0.1	9.20	9.24	-0.1	30	-0.46%
2020/06/19	0	0.00	1.1	9.12	9.19	-1.1	31	-3.47%
2020/03/13	0	0.00	24	8.30	8.08	-24	56	-42.57%
2019/09/26	0	0.00	2	10.53	10.50	-2	47	-4.22%
2019/06/03	1	11.70	0	0.00	11.65	1	107	0.93%
2019/05/23	1	11.70	0	0.00	11.80	1	111	0.89%
2019/05/22	1	11.75	0	0.00	11.85	1	111	0.89%
2019/05/16	2	11.85	0	0.00	11.85	2	111	1.80%
2019/05/10	1	11.70	0	0.00	11.80	1	115	0.87%
2019/05/08	1	11.90	0	0.00	12.00	1	111	0.89%
2019/04/22	1	11.90	0	0.00	12.00	1	102	0.98%
2019/04/18	1	11.95	0	0.00	11.95	1	97	1.02%
2019/04/16	1	12.00	0	0.00	12.00	1	96	1.04%
2019/03/25	1	12.00	0	0.00	12.05	1	85	1.16%
2019/03/20	2	11.90	0	0.00	12.00	2	81	2.45%
2019/03/18	2	11.98	0	0.00	12.00	2	78	2.56%
2019/03/15	1	11.85	0	0.00	12.05	1	73	1.36%
2019/03/14	1	11.95	0	0.00	12.00	1	56	1.77%
2019/03/12	1	11.95	0	0.00	11.95	1	54	1.82%
2019/03/11	1	11.75	0	0.00	12.00	1	54	1.82%
2019/03/04	1	11.70	0	0.00	11.95	1	50	1.97%
2019/01/28	1	11.55	0	0.00	11.45	1	40	2.47%
2018/09/21	5	11.65	0	0.00	11.65	5	389	1.28%