有益 (9962)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
248張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	16.80	16.80	-1	323	-0.31%
2024/04/24	1	16.90	0	0.00	16.85	1	326	0.31%
2024/04/18	7	17.36	0	0.00	17.25	7	323	2.17%
2024/04/17	1	18.60	6	18.50	18.55	-5	310	-1.61%
2024/04/12	1	18.55	0	0.00	18.60	1	300	0.33%
2024/04/10	1	18.65	3	18.60	18.60	-2	289	-0.69%
2024/04/09	15	18.65	0	0.00	18.90	15	278	5.38%
2024/04/08	0	0.00	1	18.50	18.50	-1	262	-0.38%
2024/03/28	10	17.85	0	0.00	17.85	10	267	3.74%
2024/03/27	8	17.61	0	0.00	17.80	8	266	3.00%
2024/03/22	2	17.70	0	0.00	17.70	2	286	0.70%
2024/03/14	0	0.00	4	17.45	17.45	-4	376	-1.06%
2024/03/13	4	17.30	0	0.00	17.25	4	372	1.07%
2024/03/08	0	0.00	10	17.45	17.20	-10	360	-2.78%
2024/03/04	0	0.00	2	17.90	17.85	-2	342	-0.58%
2024/02/15	0	0.00	2	17.80	17.75	-2	341	-0.59%
2024/02/05	0	0.00	1	17.85	17.90	-1	337	-0.30%
2024/02/01	1	18.00	0	0.00	18.00	1	337	0.30%
2024/01/16	1	17.95	0	0.00	17.90	1	337	0.30%
2024/01/08	1	18.55	0	0.00	18.40	1	333	0.30%
2023/12/27	5	18.25	0	0.00	18.35	5	308	1.62%
2023/12/25	0	0.00	2	18.75	18.45	-2	294	-0.68%
2023/12/20	8	18.62	0	0.00	18.50	8	273	2.93%
2023/12/18	17	19.29	12	19.03	18.75	5	254	1.96%
2023/12/15	18	18.53	12	19.06	19.00	6	210	2.85%
2023/11/22	2	17.70	0	0.00	17.75	2	167	1.19%
2023/10/11	0	0.00	5	17.15	17.20	-5	238	-2.10%
2023/09/12	0	0.00	5	17.70	17.70	-5	407	-1.23%
2023/09/08	10	17.80	1	18.00	17.90	9	414	2.17%
2023/08/10	1	17.35	0	0.00	17.35	1	522	0.19%
2023/08/09	2	17.90	0	0.00	17.90	2	515	0.39%
2023/07/12	1	18.20	0	0.00	18.20	1	805	0.12%
2023/07/11	5	18.70	0	0.00	18.65	5	842	0.59%
2023/06/30	0	0.00	70	20.34	20.40	-70	1,121	-6.24%
2023/06/29	0	0.00	1	20.45	20.45	-1	1,126	-0.09%
2023/06/28	30	20.44	10	20.40	20.50	20	1,126	1.78%
2023/06/27	40	20.05	0	0.00	20.10	40	1,120	3.57%
2023/06/07	0	0.00	20	20.30	20.20	-20	1,219	-1.64%
2023/06/06	5	19.95	0	0.00	19.95	5	1,212	0.41%
2023/06/01	0	0.00	12	19.20	19.30	-12	1,234	-0.97%
2023/05/25	0	0.00	1	19.65	19.50	-1	1,331	-0.08%
2023/05/22	1	19.45	0	0.00	19.65	1	1,366	0.07%
2023/05/18	5	19.85	2	19.90	19.90	3	1,367	0.22%
2023/05/17	6	19.90	0	0.00	19.90	6	1,371	0.44%
2023/05/11	0	0.00	1	20.35	19.80	-1	1,406	-0.07%
2023/05/10	1	20.10	0	0.00	20.25	1	1,403	0.07%
2023/05/09	13	20.25	0	0.00	20.25	13	1,410	0.92%
2023/05/08	12	21.10	1	21.10	20.90	11	1,389	0.79%
2023/05/05	0	0.00	21	20.30	20.30	-21	1,335	-1.57%
2023/05/02	0	0.00	8	19.35	19.35	-8	1,346	-0.59%
2023/04/27	10	19.05	12	19.21	19.20	-2	1,352	-0.15%
2023/04/25	9	19.86	0	0.00	19.25	9	1,359	0.66%
2023/04/24	16	19.79	0	0.00	19.95	16	1,373	1.17%
2023/04/21	6	19.76	0	0.00	19.70	6	1,408	0.43%
2023/04/19	0	0.00	11	20.87	20.85	-11	1,519	-0.72%
2023/04/18	5	21.50	0	0.00	21.20	5	1,502	0.33%
2023/04/17	1	21.65	2	21.60	21.45	-1	1,490	-0.07%
2023/04/14	3	21.57	2	21.93	21.35	1	1,481	0.07%
2023/04/13	14	22.20	2	22.40	22.25	12	1,444	0.83%
2023/04/12	6	22.92	0	0.00	23.00	6	1,328	0.45%
2023/04/10	0	0.00	5	22.90	22.90	-5	1,236	-0.40%
2023/04/07	5	21.95	0	0.00	22.15	5	1,172	0.43%
2023/04/06	0	21.95	0	0.00	21.55	0	1,138	0.00%
2023/03/31	0	21.50	0	0.00	21.45	0	1,126	0.00%
2023/03/24	1	21.10	21	21.11	21.25	-20	1,152	-1.74%
2023/03/23	0	0.00	60	21.89	21.80	-60	1,142	-5.25%
2023/03/22	0	0.00	1	21.95	21.95	-1	1,139	-0.09%
2023/03/16	1	21.25	0	0.00	20.65	1	1,101	0.09%
2023/03/13	0	0.00	1	21.40	22.10	-1	1,072	-0.09%
2023/03/10	0	0.00	1	22.15	21.85	-1	1,055	-0.09%
2023/03/08	0	0.00	3	22.10	22.30	-3	1,034	-0.29%
2023/03/07	1	21.70	0	0.00	21.75	1	1,008	0.10%
2023/03/02	0	0.00	1	21.65	21.65	-1	970	-0.10%
2023/03/01	1	21.45	5	21.10	21.30	-4	943	-0.42%
2023/02/21	0	0.00	2	21.00	21.25	-2	859	-0.23%
2023/02/16	1	20.15	0	0.00	20.20	1	847	0.12%
2023/02/10	7	19.35	0	0.00	19.55	7	798	0.88%
2023/02/03	0	0.00	2	19.10	19.10	-2	777	-0.26%
2023/01/31	0	0.00	5	19.15	19.20	-5	733	-0.68%
2023/01/30	0	0.00	3	19.00	18.85	-3	713	-0.42%
2023/01/17	3	18.30	0	0.00	18.50	3	699	0.43%
2023/01/12	6	18.88	5	19.25	18.80	1	678	0.15%
2023/01/11	5	18.85	5	19.15	18.75	0	652	0.00%
2023/01/10	5	18.75	33	18.78	18.80	-28	609	-4.59%
2023/01/06	2	17.45	0	0.00	17.65	2	468	0.43%
2023/01/04	1	17.65	2	17.85	17.80	-1	479	-0.21%
2023/01/03	0	0.00	12	17.41	17.50	-12	463	-2.59%
2022/12/29	0	16.90	0	0.00	16.90	0	456	0.00%
2022/12/28	10	17.10	0	0.00	17.15	10	452	2.21%
2022/12/27	0	17.10	0	0.00	17.10	0	449	0.00%
2022/12/23	1	17.15	2	17.25	17.25	-1	448	-0.22%
2022/12/22	0	0.00	1	17.60	17.25	-1	444	-0.22%
2022/12/21	2	17.40	17	17.25	17.25	-15	411	-3.65%
2022/12/20	0	0.00	0	17.50	16.40	0	374	0.00%
2022/12/16	0	0.00	2	16.95	16.90	-2	374	-0.53%
2022/12/15	11	16.96	8	17.05	16.85	3	367	0.82%
2022/12/14	2	16.65	0	0.00	16.65	2	349	0.57%
2022/12/07	2	16.00	0	0.00	15.90	2	355	0.56%
2022/12/06	0	0.00	1	16.20	16.25	-1	363	-0.28%
2022/11/30	0	0.00	0	16.50	16.65	0	378	-0.01%
2022/11/25	0	0.00	0	16.55	16.30	0	382	0.00%
2022/11/21	0	0.00	0	16.50	16.30	0	396	0.00%
2022/11/18	0	0.00	0.1	16.60	16.40	-0.1	397	-0.01%
2022/11/15	0	0.00	4	16.83	16.90	-4	390	-1.02%
2022/11/14	0	0.00	1	16.30	16.40	-1	380	-0.26%
2022/11/11	5	16.45	0	0.00	16.20	5	380	1.32%
2022/11/10	0	0.00	3.1	16.45	16.50	-3.1	381	-0.82%
2022/11/09	0	0.00	0	16.50	16.50	0	392	0.00%
2022/11/08	0	0.00	4	16.36	16.25	-4	406	-0.98%
2022/11/04	0	0.00	1	15.70	15.80	-1	426	-0.23%
2022/10/28	0	0.00	2	14.40	14.40	-2	415	-0.48%
2022/10/26	0	0.00	1	14.55	14.55	-1	432	-0.23%
2022/10/19	2	13.80	0	0.00	14.10	2	460	0.43%
2022/10/13	2	12.88	0	0.00	12.90	2	491	0.41%
2022/10/12	4	14.04	0	0.00	14.05	4	495	0.81%
2022/10/11	0	0.00	1	14.50	14.45	-1	495	-0.20%
2022/09/30	2	14.40	0	0.00	14.70	2	499	0.40%
2022/09/20	1	15.95	0	0.00	15.95	1	534	0.19%
2022/09/13	1	16.05	0	0.00	16.20	1	557	0.18%
2022/09/12	1	15.60	0	0.00	15.85	1	561	0.18%
2022/08/31	1	14.90	0	0.00	15.10	1	583	0.17%
2022/08/17	5	16.10	0	0.00	15.95	5	595	0.84%
2022/08/16	30	16.09	0	0.00	15.95	30	591	5.07%
2022/08/15	24	16.30	2	16.10	16.30	22	585	3.76%
2022/08/12	0	0.00	15	16.13	15.95	-15	571	-2.62%
2022/08/11	6	15.63	3	15.60	15.55	3	552	0.54%
2022/08/05	0	0.00	1	15.10	15.20	-1	570	-0.18%
2022/07/26	11	14.81	0	0.00	14.80	11	636	1.73%
2022/07/22	0	0.00	10	15.40	15.10	-10	646	-1.55%
2022/07/21	0	0.00	1	14.30	14.95	-1	657	-0.15%
2022/07/19	5	13.55	10	13.70	14.30	-5	719	-0.70%
2022/07/15	5	12.80	0	0.00	12.80	5	761	0.66%
2022/07/13	4	12.80	0	0.00	12.85	4	817	0.49%
2022/07/12	0	0.00	1	12.65	12.55	-1	855	-0.12%
2022/07/08	4	12.40	4	12.48	12.55	0	1,064	0.00%
2022/07/01	4	12.26	0	0.00	12.20	4	1,921	0.21%
2022/06/20	3	14.67	0	0.00	14.25	3	2,779	0.11%
2022/06/16	7	15.66	5	15.65	15.70	2	3,340	0.06%
2022/06/15	2	16.30	0	0.00	16.10	2	3,349	0.06%
2022/06/13	2	16.40	0	0.00	16.40	2	3,364	0.06%
2022/06/09	1	16.90	3	16.90	16.85	-2	3,495	-0.06%
2022/06/08	1	17.00	0	0.00	17.00	1	3,507	0.03%
2022/06/07	1	17.00	0	0.00	17.00	1	3,529	0.03%
2022/05/25	1	17.00	3	17.05	17.15	-2	3,785	-0.05%
2022/05/17	1	17.05	0	0.00	17.15	1	3,868	0.03%
2022/05/12	3	16.80	0	0.00	16.60	3	3,859	0.08%
2022/05/09	1	17.20	0	0.00	17.10	1	3,821	0.03%
2022/04/26	9	19.17	0	0.00	19.00	9	3,781	0.24%
2022/04/25	1	19.65	0	0.00	19.30	1	3,745	0.03%
2022/04/22	6	20.70	0	0.00	20.70	6	3,705	0.16%
2022/04/21	13	20.79	0	0.00	20.70	13	3,683	0.35%
2022/04/20	5	21.40	0	0.00	21.50	5	3,669	0.14%
2022/04/18	0	0.00	25	21.48	21.35	-25	3,638	-0.69%
2022/04/15	5	21.88	6	22.10	21.95	-1	3,622	-0.03%
2022/04/14	5	22.54	6	22.63	22.50	-1	3,519	-0.03%
2022/04/13	6	22.82	8	23.06	23.20	-2	3,418	-0.06%
2022/04/12	10	22.20	13	22.49	22.45	-3	3,152	-0.10%
2022/04/11	18	22.45	7	22.39	22.25	11	2,974	0.37%
2022/04/07	1	20.80	0	0.00	20.25	1	2,653	0.04%
2022/04/06	10	20.90	28	20.87	21.05	-18	2,601	-0.69%
2022/04/01	0	0.00	5	20.65	20.90	-5	2,590	-0.19%
2022/03/31	12	21.11	12	20.90	20.65	0	2,581	0.00%
2022/03/30	20	20.73	8	20.63	20.65	12	2,564	0.47%
2022/03/28	19	21.62	41	21.56	21.90	-22	2,482	-0.89%
2022/03/25	60	21.80	14	21.41	21.95	46	2,434	1.89%
2022/03/24	19	21.51	39	21.49	21.70	-20	2,113	-0.95%
2022/03/23	3	20.45	6	20.30	20.80	-3	1,963	-0.15%
2022/03/22	35	20.62	20	20.50	20.55	15	1,927	0.78%
2022/03/21	6	19.62	16	19.50	19.90	-10	1,728	-0.58%
2022/03/18	0	0.00	15	18.14	18.10	-15	1,607	-0.93%
2022/03/17	4	17.88	2	18.20	17.85	2	1,699	0.12%
2022/03/16	3	18.20	2	17.90	17.80	1	1,693	0.06%
2022/03/15	5	18.30	1	18.50	17.85	4	1,683	0.24%
2022/03/14	3	17.80	8	18.40	18.45	-5	1,635	-0.31%
2022/03/10	0	0.00	3	17.80	17.70	-3	1,577	-0.19%
2022/03/09	6	17.50	8	17.79	17.75	-2	1,559	-0.13%
2022/03/08	4	17.68	4	17.90	17.25	0	1,548	0.00%
2022/03/07	2	17.65	4	17.78	17.70	-2	1,469	-0.14%
2022/03/04	4	17.55	12	17.58	17.55	-8	1,432	-0.56%
2022/03/03	11	17.43	2	17.89	17.30	9	1,403	0.64%
2022/03/02	7	17.52	10.1	17.68	17.55	-3.1	1,410	-0.22%
2022/03/01	10.1	17.53	6	17.58	17.50	4.1	1,415	0.29%
2022/02/25	0	17.15	6	17.05	17.15	-6	1,434	-0.42%
2022/02/24	1	16.80	12	16.83	16.60	-11	1,441	-0.76%
2022/02/23	25	17.15	16	17.17	16.95	9	1,434	0.63%
2022/02/22	29	17.07	12.1	16.75	16.80	17	1,421	1.19%
2022/02/21	26.1	17.28	26.2	17.31	17.30	-0.1	1,411	-0.01%
2022/02/18	5	16.15	0	0.00	16.30	5	1,374	0.36%
2022/02/17	3	16.05	0	0.00	16.05	3	1,385	0.22%
2022/02/10	5	16.80	0	0.00	16.80	5	1,613	0.31%
2022/02/07	10	16.60	20	16.63	16.80	-10	1,700	-0.59%
2022/01/21	5	16.25	1	16.30	16.05	4	1,732	0.23%
2022/01/19	5	16.00	0	0.00	15.90	5	1,729	0.29%
2022/01/18	0	0.00	0	16.05	16.05	0	1,739	0.00%
2022/01/14	3	16.10	0.3	15.97	16.15	2.7	1,828	0.15%
2022/01/12	0	0.00	0.1	16.08	15.90	-0.1	1,917	-0.01%
2022/01/11	1	16.10	3.7	16.20	16.05	-2.7	1,923	-0.14%
2022/01/10	8.2	16.53	0.4	16.80	16.50	7.8	1,923	0.41%
2022/01/07	1	17.10	2.1	17.10	17.10	-1.1	1,911	-0.05%
2022/01/05	2	17.40	0	0.00	17.40	2	1,933	0.10%
2022/01/04	2	17.33	0.3	17.30	17.30	1.7	1,939	0.09%
2021/12/30	6	17.88	0	17.84	17.85	6	1,967	0.30%
2021/12/29	0	18.20	1	18.40	18.45	-1	1,966	-0.05%
2021/12/27	0	0.00	12	18.06	18.20	-12	2,023	-0.59%
2021/12/24	2	18.35	2	18.70	18.15	0	2,042	0.00%
2021/12/22	2	18.65	44	18.75	18.65	-42	2,061	-2.04%
2021/12/21	17	18.71	6	18.82	19.05	11	2,056	0.53%
2021/12/20	8	19.18	3	19.60	18.90	5	2,048	0.24%
2021/12/17	7	19.66	4	19.96	19.30	3	2,040	0.15%
2021/12/16	4.1	19.17	70	19.02	19.50	-65.9	2,005	-3.29%
2021/12/15	18	19.79	12	19.85	19.35	6	1,971	0.30%
2021/12/14	2.2	18.01	4	18.55	19.10	-1.8	1,820	-0.10%
2021/12/13	14	18.50	19	18.13	18.50	-5	1,798	-0.28%
2021/12/09	0	17.10	0	0.00	16.90	0	2,079	0.00%
2021/12/08	5	17.70	0	0.00	16.95	5	2,168	0.23%
2021/12/07	2	16.76	0	0.00	16.70	2	2,179	0.09%
2021/12/02	0	0.00	2.1	16.35	16.40	-2.1	2,256	-0.09%
2021/12/01	0	0.00	0.2	16.40	16.40	-0.2	2,302	-0.01%
2021/11/30	4	16.34	0.2	16.43	16.30	3.8	2,338	0.16%
2021/11/29	2	16.40	0	0.00	16.40	2	2,375	0.08%
2021/11/26	3.1	16.80	7.1	16.81	16.80	-4.1	2,454	-0.17%
2021/11/25	9.1	17.49	2	17.45	17.30	7.1	2,548	0.28%
2021/11/24	67.2	17.45	8	17.51	17.30	59.2	2,614	2.27%
2021/11/23	3.2	16.90	1	17.15	16.60	2.2	2,681	0.08%
2021/11/22	0	0.00	0.1	16.30	16.45	-0.1	2,884	0.00%
2021/11/19	0	0.00	1.3	16.60	16.40	-1.3	2,953	-0.04%
2021/11/18	0	0.00	60.5	16.97	16.75	-60.5	3,071	-1.97%
2021/11/17	1	17.15	1	17.05	16.95	0	3,095	0.00%
2021/11/16	2	16.85	5	16.94	16.85	-3	3,122	-0.10%
2021/11/15	5	17.01	2.4	16.96	17.00	2.6	3,142	0.08%
2021/11/12	19	17.65	7	17.50	17.45	12	3,190	0.38%
2021/11/11	7.1	17.74	5	17.46	17.35	2.1	3,212	0.06%
2021/11/10	0.1	17.38	0	0.00	17.05	0.1	3,193	0.00%
2021/11/09	4.1	17.19	3	17.30	17.35	1.1	3,246	0.03%
2021/11/08	0.1	17.15	15	17.15	17.50	-14.9	3,198	-0.47%
2021/11/05	0	0.00	5	15.95	15.95	-5	3,208	-0.16%
2021/11/03	10.1	16.30	13	16.36	16.30	-2.9	3,519	-0.08%
2021/11/02	7.1	15.81	2	16.20	15.80	5.1	3,534	0.14%
2021/11/01	13.1	16.12	8	16.06	15.90	5.1	3,542	0.14%
2021/10/29	13	15.93	5	16.19	16.00	8	3,550	0.23%
2021/10/28	5	16.11	7	16.15	16.05	-2	3,560	-0.06%
2021/10/27	6	16.19	3	16.22	16.20	3	3,559	0.08%
2021/10/26	7.1	16.46	10	16.71	16.30	-2.9	3,568	-0.08%
2021/10/25	10	16.46	4	16.53	16.40	6	3,582	0.17%
2021/10/22	10	16.68	0	0.00	16.35	10	3,593	0.28%
2021/10/21	3	17.82	19	17.64	17.90	-16	3,560	-0.45%
2021/10/20	1	16.60	0	0.00	16.30	1	3,581	0.03%
2021/10/19	0.1	16.20	5	16.32	16.50	-4.9	3,941	-0.12%
2021/10/18	4	16.03	0	0.00	15.95	4	4,409	0.09%
2021/10/15	15	16.12	9	16.17	16.20	6	4,550	0.13%
2021/10/14	0	0.00	5	16.20	16.00	-5	5,092	-0.10%
2021/10/13	19	15.72	11.3	16.04	15.60	7.7	5,519	0.14%
2021/10/12	8	16.34	2	16.70	16.20	6	5,557	0.11%
2021/10/08	4	16.58	8.1	16.75	16.60	-4.1	5,604	-0.07%
2021/10/07	4	16.63	11	16.88	16.75	-7	5,612	-0.12%
2021/10/06	10.1	16.67	2	17.20	16.55	8.1	5,665	0.14%
2021/10/05	2.1	16.77	0	0.00	17.30	2.1	5,826	0.04%
2021/10/04	8	17.90	0.3	17.05	16.85	7.7	5,957	0.13%
2021/10/01	1	19.10	10	18.90	18.70	-9	5,948	-0.15%
2021/09/30	3.3	19.29	1	19.20	19.60	2.3	5,938	0.04%
2021/09/29	0	0.00	1.1	18.70	18.80	-1.1	5,926	-0.02%
2021/09/28	1	19.50	0	0.00	18.95	1	5,940	0.02%
2021/09/24	2	19.80	0	0.00	19.25	2	6,320	0.03%
2021/09/23	3	19.50	0	0.00	19.35	3	6,349	0.05%
2021/09/22	1	19.50	1.6	19.46	19.40	-0.6	6,344	-0.01%
2021/09/17	14	20.53	3	21.13	20.40	11	6,348	0.17%
2021/09/16	3	21.13	1	20.90	20.90	2	6,344	0.03%
2021/09/15	17.2	21.65	0	0.00	21.60	17.2	6,292	0.27%
2021/09/14	31	21.63	16	21.93	22.00	15	6,239	0.24%
2021/09/13	3	20.93	19	21.07	21.70	-16	5,902	-0.27%
2021/09/10	17	20.16	1	20.60	20.20	16	5,804	0.28%
2021/09/09	2	19.55	4	20.10	20.00	-2	5,754	-0.03%
2021/09/07	5	20.00	6	20.05	19.75	-1	5,694	-0.02%
2021/09/06	4.2	20.57	3	20.92	20.30	1.2	5,653	0.02%
2021/09/03	5.3	20.51	10	20.66	20.60	-4.7	5,596	-0.08%
2021/09/02	11.1	20.30	10	20.45	20.30	1.1	5,555	0.02%
2021/09/01	10.2	21.64	2	22.05	21.25	8.2	5,505	0.15%
2021/08/31	8.3	21.58	40	21.60	21.65	-31.7	5,415	-0.59%
2021/08/30	7	20.85	5	20.94	20.75	2	5,302	0.04%
2021/08/27	48	20.74	16	20.86	20.60	32	5,205	0.61%
2021/08/26	1.1	20.77	8	21.03	21.55	-6.9	5,082	-0.14%
2021/08/25	4	19.50	16	19.72	19.60	-12	4,858	-0.25%
2021/08/24	10	19.22	6	19.53	19.05	4	4,783	0.08%
2021/08/23	5	18.60	19	18.18	18.95	-14	4,659	-0.30%
2021/08/20	21	17.63	12.4	17.98	17.25	8.6	4,627	0.19%
2021/08/19	19	18.64	11	18.49	17.80	8	4,590	0.17%
2021/08/18	8	18.69	10	18.65	19.10	-2	4,554	-0.04%
2021/08/17	23	19.30	13	19.03	18.45	10	4,484	0.22%
2021/08/16	8	19.37	15	19.65	19.50	-7	4,430	-0.16%
2021/08/13	17.2	19.70	12	20.01	19.40	5.2	4,382	0.12%
2021/08/12	21	18.84	24.1	19.14	19.90	-3.1	4,313	-0.07%
2021/08/11	14	19.39	13.1	19.20	18.45	0.9	4,247	0.02%
2021/08/10	2	20.15	2.3	19.97	19.45	-0.3	4,158	-0.01%
2021/08/09	9	21.51	5.1	21.19	21.10	3.9	4,048	0.10%
2021/08/05	0	0.00	16.2	22.63	22.80	-16.2	3,788	-0.43%
2021/08/04	0	0.00	1	24.00	24.20	-1	3,777	-0.03%
2021/07/29	2	22.10	13	22.28	22.60	-11	3,778	-0.29%
2021/07/28	16	21.84	19	22.05	21.80	-3	3,756	-0.08%
2021/07/27	12	22.25	20	22.66	22.50	-8	3,737	-0.21%
2021/07/26	1	23.05	0	0.00	23.05	1	3,702	0.03%
2021/07/23	63.4	25.35	77	24.80	25.60	-13.6	3,593	-0.38%
2021/07/22	145.8	24.79	36.2	24.24	23.30	109.6	3,221	3.40%	大買/鉅額交易
2021/07/21	6	25.52	3	25.60	25.60	3	2,738	0.11%
2021/07/20	63.1	22.11	59	22.72	23.30	4.1	2,589	0.16%
2021/07/19	7.9	20.51	25	21.11	21.20	-17.1	2,052	-0.83%
2021/07/16	2	18.33	2	18.73	19.30	0	1,686	0.00%
2021/07/15	2	19.08	21	18.85	19.15	-19	1,645	-1.15%
2021/07/14	1.1	17.45	9	17.09	17.45	-7.9	1,610	-0.49%
2021/07/13	2	18.35	11.1	17.97	17.95	-9.1	1,639	-0.55%
2021/07/12	33	19.82	1	19.45	19.90	32	1,599	2.00%
2021/07/09	23.2	18.28	6	18.35	18.45	17.2	1,427	1.20%
2021/07/08	0	0.00	11	16.69	16.80	-11	1,267	-0.87%
2021/07/07	2	15.25	2	16.40	15.30	0	1,237	0.00%
2021/07/06	5	16.28	0	0.00	16.30	5	1,216	0.41%
2021/07/05	9	16.14	11	16.20	16.20	-2	1,200	-0.17%
2021/07/02	2	18.15	7	16.91	17.10	-5	1,168	-0.43%
2021/07/01	32	17.40	37	16.65	17.65	-5	1,037	-0.48%
2021/06/30	3	16.05	0	0.00	16.05	3	756	0.40%
2021/06/29	0	0.00	1	14.60	14.60	-1	697	-0.14%
2021/06/28	10	13.30	0	0.00	13.30	10	672	1.49%
2021/06/25	0	0.00	5	12.10	12.10	-5	625	-0.80%
2021/06/15	2	10.95	0	0.00	11.00	2	566	0.35%
2021/06/04	3	11.40	0	0.00	11.25	3	558	0.54%
2021/06/03	2	11.30	0	0.00	11.45	2	557	0.36%
2021/05/26	2	10.40	0	0.00	10.60	2	536	0.37%
2021/05/21	4	10.63	0	0.00	10.70	4	534	0.75%
2021/05/10	0	0.00	11.9	12.60	12.85	-11.9	470	-2.53%
2021/05/07	0	0.00	2	12.00	11.95	-2	435	-0.46%
2021/05/04	0	0.00	2	11.95	10.90	-2	409	-0.49%
2021/05/03	22	12.30	0	0.00	11.85	22	399	5.51%
2021/04/28	5	12.25	0	0.00	12.00	5	361	1.38%
2021/04/26	0	0.00	3	12.65	12.45	-3	347	-0.86%
2021/04/23	5	11.35	5	11.79	11.70	0	336	0.00%
2021/04/22	6	12.64	1	12.30	12.30	5	318	1.57%
2021/04/19	1	12.30	9	12.73	12.75	-8	187	-4.27%
2021/04/16	3	11.60	5	11.00	11.60	-2	124	-1.61%
2021/04/15	0	0.00	5	10.45	10.55	-5	87	-5.74%
2021/03/24	1	9.76	1	9.99	9.78	0	108	0.00%
2021/03/15	10	9.51	10	9.55	9.62	0	121	0.00%
2021/03/02	1	9.83	1	9.94	9.82	0	127	0.00%
2021/02/23	5	9.29	5	9.36	9.36	0	123	0.00%
2021/02/22	0	0.00	13	9.41	9.40	-13	122	-10.62%
2021/02/18	0	0.00	2	9.25	9.25	-2	119	-1.67%
2021/02/05	1	9.01	1	9.11	9.06	0	119	0.00%
2021/02/04	1	9.00	0	0.00	9.00	1	118	0.85%
2021/02/03	2	9.09	0	0.00	9.08	2	117	1.70%
2021/02/01	1	9.01	1	9.08	9.10	0	117	0.00%
2021/01/29	6	9.02	5	9.01	9.01	1	117	0.85%
2021/01/28	5	9.16	3	9.15	9.15	2	117	1.70%
2021/01/26	6	9.33	0	0.00	9.30	6	116	5.16%
2021/01/25	5	9.43	1	9.53	9.53	4	115	3.46%
2021/01/21	2	9.52	0	0.00	9.57	2	115	1.74%
2021/01/13	5	9.61	0	0.00	9.76	5	114	4.38%
2021/01/06	0	0.00	5	10.45	10.20	-5	104	-4.80%
2020/12/28	1	9.70	0	0.00	9.70	1	81	1.23%
2020/12/25	4	9.71	0	0.00	9.73	4	81	4.94%
2020/12/23	5	9.88	0	0.00	9.80	5	78	6.33%
2020/11/30	5	9.24	0	0.00	9.40	5	22	22.51%
2019/09/19	5	10.65	0	0.00	10.75	5	56	8.92%
2019/08/05	0	0.00	1	10.40	10.40	-1	66	-1.51%
2019/07/19	5	10.75	14	10.65	10.65	-9	76	-11.82%
2019/07/18	1	10.50	6	10.63	10.60	-5	77	-6.47%
2019/07/15	5	10.50	0	0.00	10.60	5	76	6.51%
2019/06/28	5	11.85	0	0.00	11.85	5	80	6.20%
2019/06/27	5	11.80	0	0.00	11.85	5	75	6.62%
2019/03/22	1	12.05	0	0.00	12.10	1	84	1.18%
2018/07/11	0	0.00	3	12.15	12.00	-3	450	-0.67%
2018/07/02	2	12.85	0	0.00	12.40	2	384	0.52%
2018/06/29	0	0.00	2	13.05	13.10	-2	341	-0.59%
2018/06/26	0	0.00	1	12.00	12.05	-1	194	-0.51%
2018/06/21	0	0.00	1	11.55	11.60	-1	147	-0.68%
2018/03/12	4	10.50	0	0.00	10.60	4	70	5.70%