有益 (9962)-元大-新竹經國券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
278張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	17.05	2	17.30	17.05	0	349	0.00%
2024/05/16	0	0.00	3	16.65	16.65	-3	336	-0.89%
2024/05/03	0	0.00	1	16.95	16.80	-1	330	-0.30%
2024/04/23	1	16.85	0	0.00	16.85	1	329	0.30%
2024/04/19	2	17.03	0	0.00	16.90	2	328	0.61%
2024/04/15	0	0.00	3	18.70	18.70	-3	296	-1.01%
2024/04/11	2	18.45	1	18.60	18.50	1	297	0.34%
2024/04/10	8	18.63	10	18.72	18.60	-2	289	-0.69%
2024/04/09	2	18.80	13	18.71	18.90	-11	278	-3.94%
2024/04/08	10	18.44	1	18.50	18.50	9	262	3.43%
2024/04/03	1	18.30	3	18.40	18.15	-2	259	-0.77%
2024/04/01	1	18.10	0	0.00	18.05	1	253	0.39%
2024/03/27	8	17.68	0	0.00	17.80	8	266	3.00%
2024/03/19	5	17.30	0	0.00	17.45	5	387	1.29%
2024/03/13	8	17.41	0	0.00	17.25	8	372	2.15%
2024/03/05	1	17.85	0	0.00	17.80	1	345	0.29%
2024/03/04	1	17.90	0	0.00	17.85	1	342	0.29%
2024/02/26	1	17.90	0	0.00	17.95	1	343	0.29%
2024/02/05	7	17.70	0	0.00	17.90	7	337	2.07%
2024/01/15	3	18.22	0	0.00	18.15	3	336	0.89%
2024/01/09	2	18.50	0	0.00	18.30	2	337	0.59%
2024/01/08	7	18.54	0	0.00	18.40	7	333	2.10%
2023/12/15	0	0.00	5	18.95	19.00	-5	210	-2.38%
2023/11/21	0	0.00	1	17.65	17.55	-1	164	-0.61%
2023/09/18	0	0.00	5	17.70	17.70	-5	381	-1.31%
2023/09/14	5	17.80	0	0.00	17.85	5	387	1.29%
2023/08/14	5	16.95	0	0.00	16.90	5	516	0.97%
2023/08/09	5	17.95	0	0.00	17.90	5	515	0.97%
2023/07/24	0	0.00	1	18.40	18.35	-1	683	-0.15%
2023/07/12	7	18.41	0	0.00	18.20	7	805	0.87%
2023/07/10	5	19.05	0	0.00	18.85	5	951	0.53%
2023/07/06	10	19.85	0	0.00	19.70	10	1,022	0.98%
2023/06/29	1	20.65	5	20.60	20.45	-4	1,126	-0.36%
2023/06/16	4	20.20	4	20.15	20.20	0	1,159	0.00%
2023/06/15	0	0.00	5	20.10	20.05	-5	1,175	-0.43%
2023/06/14	5	20.00	0	0.00	19.90	5	1,182	0.42%
2023/06/05	0	0.00	0.1	19.95	19.95	-0.1	1,229	-0.01%
2023/06/02	0	0.00	0.1	19.55	19.50	-0.1	1,226	0.00%
2023/05/31	0	0.00	4	19.26	19.25	-4	1,250	-0.32%
2023/05/30	0	0.00	12	19.19	19.15	-12	1,275	-0.94%
2023/05/26	1	19.30	19	19.26	19.25	-18	1,313	-1.37%
2023/05/25	0	0.00	4	19.68	19.50	-4	1,331	-0.30%
2023/05/22	1	19.45	0	0.00	19.65	1	1,366	0.07%
2023/05/19	5.1	19.55	0.2	19.55	19.50	4.9	1,365	0.36%
2023/05/18	0.1	19.90	0	0.00	19.90	0.1	1,367	0.01%
2023/05/16	0.1	20.01	0	0.00	19.95	0.1	1,398	0.01%
2023/05/15	1	19.75	0	0.00	19.80	1	1,400	0.07%
2023/05/12	1	19.75	0.1	20.60	20.00	0.9	1,406	0.06%
2023/05/11	11	19.85	2.4	20.00	19.80	8.6	1,406	0.61%
2023/05/10	0	0.00	0.5	20.39	20.25	-0.5	1,403	-0.03%
2023/05/09	6	20.03	12	20.22	20.25	-6	1,410	-0.43%
2023/05/08	10	20.93	0	0.00	20.90	10	1,389	0.72%
2023/05/05	5	20.15	7	20.25	20.30	-2	1,335	-0.15%
2023/04/27	5	18.95	4	19.08	19.20	1	1,352	0.07%
2023/04/26	0	0.00	2	19.00	19.20	-2	1,355	-0.15%
2023/04/25	10	19.38	2	20.00	19.25	8	1,359	0.59%
2023/04/24	2	19.70	3	19.70	19.95	-1	1,373	-0.07%
2023/04/21	7	19.84	4	20.25	19.70	3	1,408	0.21%
2023/04/20	5	20.43	6	20.44	20.30	-1	1,532	-0.07%
2023/04/18	3	21.30	3	21.50	21.20	0	1,502	0.00%
2023/04/17	0	0.00	20	21.55	21.45	-20	1,490	-1.34%
2023/04/14	10	21.39	0	0.00	21.35	10	1,481	0.68%
2023/04/13	14	21.33	6	22.39	22.25	8	1,444	0.55%
2023/04/12	2	22.95	0	0.00	23.00	2	1,328	0.15%
2023/04/11	3	22.85	2	22.70	22.80	1	1,268	0.08%
2023/04/10	5	22.87	0	0.00	22.90	5	1,236	0.40%
2023/03/30	3	21.05	0	0.00	21.40	3	1,153	0.26%
2023/03/29	2	21.15	0	0.00	21.15	2	1,179	0.17%
2023/03/28	22	21.53	0	0.00	21.35	22	1,170	1.88%
2023/03/27	2	21.45	0	0.00	21.55	2	1,159	0.17%
2023/03/22	1	22.05	0	0.00	21.95	1	1,139	0.09%
2023/03/21	0	0.00	3	22.00	22.00	-3	1,147	-0.26%
2023/03/20	4	21.24	7	21.66	21.80	-3	1,135	-0.26%
2023/03/13	0	0.00	15	21.90	22.10	-15	1,072	-1.40%
2023/03/08	2	22.30	2	22.20	22.30	0	1,034	0.00%
2023/03/07	1	21.70	0	0.00	21.75	1	1,008	0.10%
2023/03/06	1	21.65	0	0.00	21.70	1	1,002	0.10%
2023/03/01	5	21.15	0	0.00	21.30	5	943	0.53%
2023/02/10	0	0.00	1	19.35	19.55	-1	798	-0.13%
2023/01/16	0	0.00	1	18.50	18.35	-1	696	-0.14%
2023/01/13	0	0.00	4	18.50	18.55	-4	689	-0.58%
2023/01/12	3	19.25	3	18.68	18.80	0	678	0.00%
2023/01/11	3	18.88	0	0.00	18.75	3	652	0.46%
2023/01/10	13	18.75	11	19.15	18.80	2	609	0.33%
2022/12/14	0	16.80	0	0.00	16.65	0	349	0.00%
2022/12/13	1	16.50	1	16.60	16.55	0	344	0.00%
2022/11/22	0	0.00	1	16.25	16.25	-1	394	-0.25%
2022/10/13	0	0.00	6	12.80	12.90	-6	491	-1.22%
2022/09/30	2	14.35	0	0.00	14.70	2	499	0.40%
2022/09/14	0	0.00	1	16.00	16.35	-1	559	-0.18%
2022/08/15	0	0.00	1	16.35	16.30	-1	585	-0.17%
2022/08/12	1	16.20	0	0.00	15.95	1	571	0.17%
2022/08/01	1	15.85	0	0.00	15.85	1	627	0.16%
2022/07/20	1	14.60	0	0.00	14.45	1	689	0.15%
2022/06/22	0	0.00	2	14.15	14.10	-2	2,480	-0.08%
2022/06/20	5	14.50	0	0.00	14.25	5	2,779	0.18%
2022/06/16	0	0.00	1	15.80	15.70	-1	3,340	-0.03%
2022/06/14	3	15.80	3	16.00	16.10	0	3,356	0.00%
2022/06/02	0	0.00	1	16.90	16.90	-1	3,630	-0.03%
2022/06/01	0	0.00	2	16.95	17.00	-2	3,676	-0.05%
2022/05/31	0	0.00	2	17.15	17.00	-2	3,711	-0.05%
2022/05/30	2	17.25	2	17.15	17.25	0	3,719	0.00%
2022/05/27	1	17.10	0	0.00	17.05	1	3,740	0.03%
2022/05/23	4	17.29	0	0.00	17.25	4	3,814	0.10%
2022/05/19	1	16.75	2	16.55	16.90	-1	3,877	-0.03%
2022/05/17	1	17.10	0	0.00	17.15	1	3,868	0.03%
2022/05/16	0	0.00	3	17.10	17.00	-3	3,861	-0.08%
2022/05/12	15	16.60	0	0.00	16.60	15	3,859	0.39%
2022/05/10	0	0.00	1	16.90	17.30	-1	3,838	-0.03%
2022/05/09	1	17.00	10	17.40	17.10	-9	3,821	-0.24%
2022/05/03	0	0.00	2	18.63	19.00	-2	3,806	-0.05%
2022/04/27	2	18.68	0	0.00	18.65	2	3,802	0.05%
2022/04/26	6	19.01	0	0.00	19.00	6	3,781	0.16%
2022/04/25	2	19.65	0	0.00	19.30	2	3,745	0.05%
2022/04/22	3	20.92	2	21.30	20.70	1	3,705	0.03%
2022/04/21	0	0.00	1	21.05	20.70	-1	3,683	-0.03%
2022/04/18	3	21.45	0	0.00	21.35	3	3,638	0.08%
2022/04/15	10	22.50	0	0.00	21.95	10	3,622	0.28%
2022/04/14	2	22.70	4	22.76	22.50	-2	3,519	-0.06%
2022/04/13	14	23.03	19.5	23.17	23.20	-5.5	3,418	-0.16%
2022/04/12	5.5	22.39	5	22.63	22.45	0.5	3,152	0.02%
2022/04/11	2	22.35	38	22.57	22.25	-36	2,974	-1.21%
2022/04/08	8	20.36	7	20.56	20.90	1	2,663	0.04%
2022/04/07	10	21.70	0	0.00	20.25	10	2,653	0.38%
2022/04/01	15	20.50	4	20.64	20.90	11	2,590	0.42%
2022/03/31	10	20.93	0	0.00	20.65	10	2,581	0.39%
2022/03/30	2	21.13	3	20.63	20.65	-1	2,564	-0.04%
2022/03/29	5	21.24	5	21.39	21.10	0	2,526	0.00%
2022/03/28	2	21.40	1.3	21.81	21.90	0.7	2,482	0.03%
2022/03/25	38	21.95	53	22.07	21.95	-15	2,434	-0.62%
2022/03/24	2	21.80	28	21.43	21.70	-26	2,113	-1.23%
2022/03/23	10	20.35	3	20.53	20.80	7	1,963	0.36%
2022/03/22	54	20.62	18	20.65	20.55	36	1,927	1.87%
2022/03/21	7	19.09	15	19.13	19.90	-8	1,728	-0.46%
2022/03/17	2	18.10	1	17.80	17.85	1	1,699	0.06%
2022/03/15	10	18.85	2	18.13	17.85	8	1,683	0.48%
2022/03/14	5	18.65	21	17.96	18.45	-16	1,635	-0.98%
2022/03/11	1	17.75	0	0.00	17.75	1	1,589	0.06%
2022/03/10	0	0.00	20	17.98	17.70	-20	1,577	-1.27%
2022/03/08	1	17.85	103	17.92	17.25	-102	1,548	-6.59%	大賣/鉅額交易
2022/03/07	0	0.00	3	18.00	17.70	-3	1,469	-0.20%
2022/03/04	0	0.00	2	18.00	17.55	-2	1,432	-0.14%
2022/03/02	0	0.00	12	17.85	17.55	-12	1,410	-0.85%
2022/03/01	12	17.45	115	17.60	17.50	-103	1,415	-7.28%	大賣/鉅額交易
2022/02/24	0	0.00	2	16.80	16.60	-2	1,441	-0.14%
2022/02/21	1	17.50	0	0.00	17.30	1	1,411	0.07%
2022/01/25	20	15.80	0	0.00	15.70	20	1,719	1.16%
2022/01/21	101	16.44	2	16.28	16.05	99	1,732	5.71%	大買/
2022/01/13	11	16.35	2	16.45	16.35	9	1,923	0.47%
2022/01/10	1	16.35	0	0.00	16.50	1	1,923	0.05%
2022/01/07	2	17.40	2	17.05	17.10	0	1,911	0.00%
2022/01/06	1	17.55	0	0.00	17.60	1	1,917	0.05%
2022/01/05	72	17.76	12	17.68	17.40	60	1,933	3.10%
2022/01/04	5	17.28	0	0.00	17.30	5	1,939	0.26%
2022/01/03	8	17.58	0	0.00	17.50	8	1,954	0.41%
2021/12/28	1	18.20	0	0.00	18.10	1	1,990	0.05%
2021/12/24	21	18.71	1	18.30	18.15	20	2,042	0.98%
2021/12/23	2	18.50	1	18.65	18.50	1	2,054	0.05%
2021/12/22	10	18.65	0	0.00	18.65	10	2,061	0.49%
2021/12/21	0	0.00	2	19.10	19.05	-2	2,056	-0.10%
2021/12/20	0	0.00	1	19.10	18.90	-1	2,048	-0.05%
2021/12/16	0	0.00	15	18.90	19.50	-15	2,005	-0.75%
2021/12/15	30	19.98	0.1	20.00	19.35	29.9	1,971	1.52%
2021/12/14	3.1	18.52	1	18.70	19.10	2.1	1,820	0.12%
2021/12/13	0	0.00	2	17.80	18.50	-2	1,798	-0.11%
2021/12/08	1	17.20	0	0.00	16.95	1	2,168	0.05%
2021/12/06	1	16.50	0	0.00	16.50	1	2,199	0.05%
2021/11/24	5	17.35	5	17.45	17.30	0	2,614	0.00%
2021/11/17	2	16.85	0	0.00	16.95	2	3,095	0.06%
2021/11/16	0	0.00	1	16.90	16.85	-1	3,122	-0.03%
2021/11/15	0	0.00	0.4	16.90	17.00	-0.4	3,142	-0.01%
2021/11/12	2	17.48	1	17.55	17.45	1	3,190	0.03%
2021/11/11	11	17.56	13	18.00	17.35	-2	3,212	-0.06%
2021/11/10	1	17.10	10	17.07	17.05	-9	3,193	-0.28%
2021/11/09	15	17.90	2	17.10	17.35	13	3,246	0.40%
2021/11/08	3	16.95	3	17.23	17.50	0	3,198	0.00%
2021/10/25	0	0.00	1	16.40	16.40	-1	3,582	-0.03%
2021/10/22	11	17.30	1	17.20	16.35	10	3,593	0.28%
2021/10/21	1	16.75	1	17.90	17.90	0	3,560	0.00%
2021/10/18	0	0.00	2	15.88	15.95	-2	4,409	-0.05%
2021/10/14	1	16.00	1	16.25	16.00	0	5,092	0.00%
2021/10/08	1	16.50	0	0.00	16.60	1	5,604	0.02%
2021/10/06	1	16.70	0	0.00	16.55	1	5,665	0.02%
2021/10/04	2	18.53	0	0.00	16.85	2	5,957	0.03%
2021/09/30	0	0.00	2	19.50	19.60	-2	5,938	-0.03%
2021/09/29	1	18.70	1	18.80	18.80	0	5,926	0.00%
2021/09/17	0	0.00	1	20.40	20.40	-1	6,348	-0.02%
2021/09/16	1	20.95	0	0.00	20.90	1	6,344	0.02%
2021/09/15	1	21.75	1	21.40	21.60	0	6,292	0.00%
2021/09/14	28	21.89	14	21.94	22.00	14	6,239	0.22%
2021/09/13	1	21.25	2	21.38	21.70	-1	5,902	-0.02%
2021/09/10	1	21.10	2	20.45	20.20	-1	5,804	-0.02%
2021/09/09	1	20.15	0	0.00	20.00	1	5,754	0.02%
2021/09/08	1	19.95	1	19.45	19.45	0	5,720	0.00%
2021/09/07	0	0.00	2	19.90	19.75	-2	5,694	-0.04%
2021/09/06	1	20.30	0	0.00	20.30	1	5,653	0.02%
2021/09/01	0	0.00	1	21.85	21.25	-1	5,505	-0.02%
2021/08/31	1	21.70	0	0.00	21.65	1	5,415	0.02%
2021/08/30	0	0.00	2	21.15	20.75	-2	5,302	-0.04%
2021/08/27	2	20.68	31	20.66	20.60	-29	5,205	-0.56%
2021/08/26	30	21.27	0.1	21.55	21.55	29.9	5,082	0.59%
2021/08/25	1	19.70	2	19.35	19.60	-1	4,858	-0.02%
2021/08/24	16	19.46	13	19.50	19.05	3	4,783	0.06%
2021/08/23	1	18.60	0	0.00	18.95	1	4,659	0.02%
2021/08/20	2	17.73	1	17.50	17.25	1	4,627	0.02%
2021/08/19	2	18.45	0	0.00	17.80	2	4,590	0.04%
2021/08/18	0	0.00	2	19.00	19.10	-2	4,554	-0.04%
2021/08/17	0	17.70	2	18.35	18.45	-2	4,484	-0.04%
2021/08/16	0	0.00	1	19.90	19.50	-1	4,430	-0.02%
2021/08/13	0.1	19.25	0	0.00	19.40	0.1	4,382	0.00%
2021/08/11	1	19.85	0	0.00	18.45	1	4,247	0.02%
2021/08/10	1.1	19.91	2	20.33	19.45	-0.9	4,158	-0.02%
2021/08/09	3	21.55	0.5	21.15	21.10	2.5	4,048	0.06%
2021/08/06	0	21.65	0	0.00	21.15	0	3,827	0.00%
2021/08/05	0.1	22.65	12	23.07	22.80	-11.9	3,788	-0.31%
2021/08/04	0	0.00	1	23.50	24.20	-1	3,777	-0.03%
2021/08/03	2.1	23.98	0	0.00	24.30	2.1	3,785	0.06%
2021/08/02	0.5	23.20	0	0.00	23.20	0.5	3,794	0.01%
2021/07/30	2	22.60	0	0.00	22.50	2	3,790	0.05%
2021/07/27	9	22.48	1	22.50	22.50	8	3,737	0.21%
2021/07/26	1	23.55	0	0.00	23.05	1	3,702	0.03%
2021/07/23	15	25.01	31	25.45	25.60	-16	3,593	-0.45%
2021/07/22	28	24.74	2	24.15	23.30	26	3,221	0.81%
2021/07/21	3	25.57	34	25.60	25.60	-31	2,738	-1.13%
2021/07/20	58	21.78	59.2	22.41	23.30	-1.2	2,589	-0.04%
2021/07/19	11	20.60	11	21.20	21.20	0	2,052	0.00%
2021/07/16	0	0.00	21	19.05	19.30	-21	1,686	-1.25%
2021/07/14	9	17.36	0	0.00	17.45	9	1,610	0.56%
2021/07/13	14	18.70	0	0.00	17.95	14	1,639	0.85%
2021/07/12	1	20.25	10	20.25	19.90	-9	1,599	-0.56%
2021/07/09	42	18.43	1	18.40	18.45	41	1,427	2.87%
2021/07/08	0	0.00	1	16.80	16.80	-1	1,267	-0.08%
2021/07/02	6	17.80	7	18.09	17.10	-1	1,168	-0.09%
2021/07/01	18	17.20	18	17.22	17.65	0	1,037	0.00%
2021/06/29	2	14.60	0	0.00	14.60	2	697	0.29%
2021/06/08	0	0.00	1	11.15	11.20	-1	563	-0.18%
2021/06/07	1	10.90	0	0.00	11.00	1	560	0.18%
2021/05/18	0	0.00	2	10.05	10.40	-2	531	-0.38%
2021/05/12	0	0.00	1	12.60	11.05	-1	512	-0.19%
2021/05/11	1	12.30	1	12.65	12.25	0	500	0.00%
2021/05/10	3	12.68	1.4	12.67	12.85	1.6	470	0.35%
2021/05/07	0.2	12.03	0	0.00	11.95	0.2	435	0.04%
2021/05/06	1	11.85	1	11.45	11.45	0	425	0.00%
2021/05/04	1	11.85	0	0.00	10.90	1	409	0.24%
2021/04/29	0	0.00	9	12.34	12.20	-9	381	-2.36%
2021/04/27	0	0.00	3	12.35	12.15	-3	354	-0.85%
2021/04/23	2	12.00	0	0.00	11.70	2	336	0.59%
2021/04/19	2	12.60	0	0.00	12.75	2	187	1.07%
2021/04/16	10	11.55	0	0.00	11.60	10	124	8.06%
2021/04/15	0	0.00	5	10.15	10.55	-5	87	-5.74%
2021/03/23	0	0.00	0.1	9.45	9.65	-0.1	108	-0.05%
2021/03/15	5	9.55	0	0.00	9.62	5	121	4.12%
2021/03/02	0	0.00	12	9.89	9.82	-12	127	-9.38%
2021/01/26	7	9.41	0	0.00	9.30	7	116	6.02%
2021/01/25	5	9.47	0	0.00	9.53	5	115	4.32%
2021/01/07	0	0.00	0	10.20	10.05	0	106	-0.01%
2019/08/22	0	0.00	0	10.40	10.50	0	64	0.00%
2018/09/10	0	0.00	1	11.60	11.60	-1	591	-0.17%
2018/08/30	0	0.00	10	11.65	11.65	-10	611	-1.64%
2018/08/29	10	11.80	10	11.65	11.75	0	609	0.00%
2018/08/20	10	11.65	0	0.00	11.70	10	599	1.67%
2018/08/10	0	0.00	5	12.10	11.95	-5	588	-0.85%
2018/07/30	5	12.40	0	0.00	12.35	5	552	0.90%
2018/07/11	0	0.00	3	12.15	12.00	-3	450	-0.67%
2018/07/06	0	0.00	3	12.33	12.30	-3	402	-0.75%
2018/07/04	0	0.00	12	12.55	12.60	-12	400	-3.00%
2018/07/02	3	12.77	1	12.95	12.40	2	384	0.52%
2018/06/29	14	13.09	3	13.10	13.10	11	341	3.22%
2018/06/28	3	12.80	10	12.40	12.55	-7	259	-2.69%