有益 (9962)-元大-新莊券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
161張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	18.50	0	0.00	18.55	2	310	0.64%
2024/04/16	4	18.40	0	0.00	18.45	4	298	1.34%
2024/04/15	0	18.65	0	0.00	18.70	0	296	0.02%
2024/04/10	0	0.00	5	18.55	18.60	-5	289	-1.72%
2024/03/27	5	17.65	0	0.00	17.80	5	266	1.88%
2024/03/21	3	17.60	0	0.00	17.65	3	325	0.92%
2024/03/20	1	17.40	0	0.00	17.40	1	389	0.26%
2024/03/14	0	0.00	2	17.45	17.45	-2	376	-0.53%
2024/03/13	0	17.50	0	0.00	17.25	0	372	0.00%
2024/03/11	0	18.00	0	0.00	17.25	0	359	0.00%
2024/03/08	0	0.00	5	17.45	17.20	-5	360	-1.39%
2024/01/02	0	0.00	1	18.20	18.25	-1	312	-0.32%
2023/12/29	0	18.80	1	18.20	18.25	-1	312	-0.32%
2023/12/22	1	18.65	0	0.00	18.45	1	280	0.36%
2023/12/19	0	0.00	1	18.20	18.40	-1	262	-0.38%
2023/12/18	5	19.20	3	19.18	18.75	2	254	0.78%
2023/12/15	7	18.87	2.1	18.24	19.00	4.9	210	2.33%
2023/11/30	0	0.00	0	18.50	17.80	0	165	0.00%
2023/10/17	0	0.00	5	17.10	17.10	-5	223	-2.24%
2023/10/16	0	0.00	7	17.15	17.20	-7	226	-3.09%
2023/09/11	0.1	17.90	1	17.80	17.55	-0.9	413	-0.22%
2023/09/08	3	17.97	1	17.85	17.90	2	414	0.48%
2023/08/17	0	0.00	1	17.35	17.30	-1	503	-0.20%
2023/08/09	1	17.90	0	0.00	17.90	1	515	0.19%
2023/07/28	0	0.00	1	18.50	18.65	-1	659	-0.15%
2023/07/27	0	0.00	1	18.75	18.80	-1	668	-0.15%
2023/07/12	1	18.30	1	18.45	18.20	0	805	0.00%
2023/07/10	4	18.98	0	0.00	18.85	4	951	0.42%
2023/07/07	3	19.40	0	0.00	19.50	3	996	0.30%
2023/07/04	0	0.00	10	20.18	20.25	-10	1,107	-0.90%
2023/06/30	0	0.00	6	20.40	20.40	-6	1,121	-0.53%
2023/06/28	6	20.35	0	0.00	20.50	6	1,126	0.53%
2023/06/27	1	20.20	0	0.00	20.10	1	1,120	0.09%
2023/06/26	1	19.95	0	0.00	19.95	1	1,125	0.09%
2023/06/13	0	0.00	8	19.90	19.85	-8	1,203	-0.66%
2023/06/08	10	20.15	10	20.25	20.30	0	1,215	0.00%
2023/06/05	0	0.00	5	20.00	19.95	-5	1,229	-0.41%
2023/06/01	0	0.00	2	19.20	19.30	-2	1,234	-0.16%
2023/05/31	0	0.00	1	19.25	19.25	-1	1,250	-0.08%
2023/05/19	0	0.00	5	19.45	19.50	-5	1,365	-0.37%
2023/05/17	0	0.00	2	20.00	19.90	-2	1,371	-0.15%
2023/05/12	1	20.00	0	0.00	20.00	1	1,406	0.07%
2023/05/11	4	20.01	3	20.30	19.80	1	1,406	0.07%
2023/05/09	15	20.11	0	0.00	20.25	15	1,410	1.06%
2023/05/08	7	21.09	4	20.98	20.90	3	1,389	0.22%
2023/05/03	1	19.15	0	0.00	19.60	1	1,334	0.07%
2023/04/21	1	19.70	0	0.00	19.70	1	1,408	0.07%
2023/04/20	10	20.40	1	20.70	20.30	9	1,532	0.59%
2023/04/14	13	21.65	2	21.90	21.35	11	1,481	0.74%
2023/04/13	13	22.33	2	22.40	22.25	11	1,444	0.76%
2023/04/12	10	22.81	0	0.00	23.00	10	1,328	0.75%
2023/04/11	3	22.78	0	0.00	22.80	3	1,268	0.24%
2023/04/10	10	22.72	0	0.00	22.90	10	1,236	0.81%
2023/04/07	0	21.95	0	0.00	22.15	0	1,172	0.00%
2023/03/30	0	0.00	0.1	21.40	21.40	-0.1	1,153	-0.01%
2023/03/28	0	21.90	0	0.00	21.35	0	1,170	0.00%
2023/03/24	3	21.58	0	0.00	21.25	3	1,152	0.26%
2023/03/20	0	0.00	0	21.90	21.80	0	1,135	0.00%
2023/03/16	2	21.20	0	0.00	20.65	2	1,101	0.18%
2023/03/15	0	0.00	3	22.10	22.10	-3	1,078	-0.28%
2023/03/14	1	22.10	5	21.98	21.90	-4	1,078	-0.37%
2023/03/13	0	21.90	0	0.00	22.10	0	1,072	0.00%
2023/03/10	0	21.85	0	0.00	21.85	0	1,055	0.00%
2023/03/08	0	0.00	5	22.18	22.30	-5	1,034	-0.48%
2023/03/07	0	21.60	0	0.00	21.75	0	1,008	0.00%
2023/03/02	0	0.00	1	21.45	21.65	-1	970	-0.10%
2023/03/01	1	21.10	0	0.00	21.30	1	943	0.11%
2023/02/20	0	0.00	1	20.55	20.60	-1	848	-0.12%
2023/02/06	0	0.00	20	19.35	19.45	-20	776	-2.57%
2023/02/03	0	19.15	0	0.00	19.10	0	777	0.00%
2023/02/01	0	0.00	1	19.40	19.50	-1	757	-0.13%
2023/01/31	0	0.00	10	19.20	19.20	-10	733	-1.36%
2023/01/12	5	18.73	2	18.88	18.80	3	678	0.44%
2023/01/11	4	18.90	7	18.99	18.75	-3	652	-0.46%
2023/01/10	21	18.73	26	19.04	18.80	-5	609	-0.82%
2023/01/03	0	0.00	10	17.50	17.50	-10	463	-2.16%
2022/12/22	0.1	17.45	0	0.00	17.25	0.1	444	0.03%
2022/12/21	0	0.00	2	16.75	17.25	-2	411	-0.49%
2022/12/20	0	0.00	10	16.40	16.40	-10	374	-2.67%
2022/12/19	0	0.00	1	16.75	16.70	-1	376	-0.27%
2022/12/05	0	0.00	18	16.58	16.55	-18	370	-4.86%
2022/11/30	0	0.00	30	16.53	16.65	-30	378	-7.93%
2022/11/22	0	0.00	9	16.25	16.25	-9	394	-2.28%
2022/11/16	1	16.90	1	16.85	16.70	0	399	0.00%
2022/11/07	1	16.15	0	0.00	16.35	1	431	0.23%
2022/10/21	0	0.00	5	14.30	14.35	-5	453	-1.10%
2022/10/19	1	13.80	0	0.00	14.10	1	460	0.22%
2022/10/13	1	13.50	0	0.00	12.90	1	491	0.20%
2022/09/28	8	14.61	0	0.00	14.20	8	506	1.58%
2022/09/19	4	16.25	0	0.00	16.05	4	538	0.74%
2022/09/14	0	0.00	2	15.65	16.35	-2	559	-0.36%
2022/09/13	20	16.00	0	0.00	16.20	20	557	3.59%
2022/09/12	0	0.00	1	15.65	15.85	-1	561	-0.18%
2022/09/08	1	15.20	1	15.05	15.20	0	557	0.00%
2022/09/07	1	14.45	3	14.50	14.50	-2	554	-0.36%
2022/09/06	0	0.00	2	14.25	14.30	-2	561	-0.36%
2022/09/01	1	14.90	0	0.00	14.85	1	579	0.17%
2022/08/16	0	0.00	1	16.00	15.95	-1	591	-0.17%
2022/08/15	1	16.30	0	0.00	16.30	1	585	0.17%
2022/08/03	0	0.00	1	15.10	14.90	-1	595	-0.17%
2022/08/01	1	15.70	1	15.75	15.85	0	627	0.00%
2022/07/21	0	0.00	1	14.95	14.95	-1	657	-0.15%
2022/07/20	3	14.62	0	0.00	14.45	3	689	0.44%
2022/07/19	2	14.15	2	13.90	14.30	0	719	0.00%
2022/07/18	2	13.55	0	0.00	13.50	2	734	0.27%
2022/07/12	2	12.75	2	12.70	12.55	0	855	0.00%
2022/07/11	0	0.00	2	13.00	13.10	-2	965	-0.21%
2022/07/05	1	12.50	0	0.00	12.60	1	1,840	0.05%
2022/07/04	0	0.00	1	12.35	12.35	-1	1,871	-0.05%
2022/07/01	2	12.20	0	0.00	12.20	2	1,921	0.10%
2022/06/30	0	0.00	10	12.95	12.95	-10	1,926	-0.52%
2022/06/28	0	0.00	1	13.25	13.40	-1	1,973	-0.05%
2022/06/22	2	14.20	0	0.00	14.10	2	2,480	0.08%
2022/06/21	5	14.75	4	14.73	14.75	1	2,679	0.04%
2022/06/17	5	15.41	4	15.33	15.40	1	3,152	0.03%
2022/06/13	0	0.00	1	16.45	16.40	-1	3,364	-0.03%
2022/06/09	0	17.10	0	0.00	16.85	0	3,495	0.00%
2022/05/30	0	0.00	6	17.20	17.25	-6	3,719	-0.16%
2022/05/27	0	0.00	1	17.10	17.05	-1	3,740	-0.03%
2022/05/23	3	17.28	0	0.00	17.25	3	3,814	0.08%
2022/05/20	1	17.10	0	0.00	17.10	1	3,833	0.03%
2022/05/19	1	16.45	4	16.73	16.90	-3	3,877	-0.08%
2022/05/18	2	17.33	0	0.00	17.25	2	3,870	0.05%
2022/05/16	0	0.00	1	17.00	17.00	-1	3,861	-0.03%
2022/05/11	5	17.35	5	17.41	17.40	0	3,846	0.00%
2022/05/09	1	17.45	1	17.15	17.10	0	3,821	0.00%
2022/05/04	7	18.74	0	0.00	18.70	7	3,810	0.18%
2022/04/29	1	18.90	0	0.00	18.75	1	3,799	0.03%
2022/04/25	4	19.60	3	19.53	19.30	1	3,745	0.03%
2022/04/22	12	20.93	1	20.60	20.70	11	3,705	0.30%
2022/04/21	3	20.87	3	21.55	20.70	0	3,683	0.00%
2022/04/20	7	21.44	0	0.00	21.50	7	3,669	0.19%
2022/04/19	0	0.00	1	21.75	21.80	-1	3,653	-0.03%
2022/04/18	4	21.55	3	21.52	21.35	1	3,638	0.03%
2022/04/15	25	22.26	6	22.03	21.95	19	3,622	0.52%
2022/04/14	34	22.60	1	22.65	22.50	33	3,519	0.94%
2022/04/13	27	22.97	21	23.10	23.20	6	3,418	0.18%
2022/04/12	25	22.39	27.3	22.65	22.45	-2.3	3,152	-0.07%
2022/04/11	18.3	22.28	69	22.68	22.25	-50.7	2,974	-1.70%
2022/04/08	6	20.78	2	20.45	20.90	4	2,663	0.15%
2022/04/07	6	21.17	4	21.46	20.25	2	2,653	0.08%
2022/04/06	2	20.95	1	21.10	21.05	1	2,601	0.04%
2022/04/01	3	20.63	0	0.00	20.90	3	2,590	0.12%
2022/03/31	2	21.05	4	20.90	20.65	-2	2,581	-0.08%
2022/03/30	16	20.97	30	20.45	20.65	-14	2,564	-0.55%
2022/03/29	2	21.30	9	21.09	21.10	-7	2,526	-0.28%
2022/03/28	10	21.42	8	21.54	21.90	2	2,482	0.08%
2022/03/25	40	21.54	42	21.94	21.95	-2	2,434	-0.08%
2022/03/24	10	21.72	11	21.60	21.70	-1	2,113	-0.05%
2022/03/23	2	20.30	2	20.55	20.80	0	1,963	0.00%
2022/03/22	31	20.75	33	20.50	20.55	-2	1,927	-0.10%
2022/03/21	12	18.93	38	19.49	19.90	-26	1,728	-1.50%
2022/03/18	3	18.05	0	0.00	18.10	3	1,607	0.19%
2022/03/17	1	17.95	1	17.85	17.85	0	1,699	0.00%
2022/03/16	0	0.00	3	17.92	17.80	-3	1,693	-0.18%
2022/03/15	20	18.60	3	18.40	17.85	17	1,683	1.01%
2022/03/14	5	18.09	4	18.31	18.45	1	1,635	0.06%
2022/03/11	1	18.00	2	17.75	17.75	-1	1,589	-0.06%
2022/03/10	1	17.85	0	0.00	17.70	1	1,577	0.06%
2022/03/09	1	17.45	1	17.85	17.75	0	1,559	0.00%
2022/03/08	2	17.50	8	18.14	17.25	-6	1,548	-0.39%
2022/03/07	4	17.83	3	17.95	17.70	1	1,469	0.07%
2022/03/04	3	17.77	4	17.79	17.55	-1	1,432	-0.07%
2022/03/03	0	0.00	2	17.90	17.30	-2	1,403	-0.14%
2022/03/02	6	17.83	3	17.67	17.55	3	1,410	0.21%
2022/03/01	2	18.03	4	17.83	17.50	-2	1,415	-0.14%
2022/02/25	1	17.15	1	17.25	17.15	0	1,434	0.00%
2022/02/23	2	17.35	2	17.35	16.95	0	1,434	0.00%
2022/02/22	1	17.15	1	16.85	16.80	0	1,421	0.00%
2022/02/21	7	17.34	2	17.33	17.30	5	1,411	0.35%
2022/02/11	0	0.00	2	16.70	16.70	-2	1,503	-0.13%
2022/02/10	0	0.00	2	16.78	16.80	-2	1,613	-0.12%
2022/02/09	0	0.00	2	17.20	16.95	-2	1,690	-0.12%
2022/02/08	0	0.00	1	17.00	16.95	-1	1,690	-0.06%
2022/02/07	1	16.85	0	0.00	16.80	1	1,700	0.06%
2022/01/25	4	16.10	8	15.80	15.70	-4	1,719	-0.23%
2022/01/21	2	16.10	7	16.44	16.05	-5	1,732	-0.29%
2022/01/18	3	16.12	1	16.00	16.05	2	1,739	0.11%
2022/01/14	1	16.05	0	0.00	16.15	1	1,828	0.05%
2022/01/13	0	0.00	1	16.35	16.35	-1	1,923	-0.05%
2022/01/12	0	0.00	3	16.05	15.90	-3	1,917	-0.16%
2022/01/11	4	16.13	1	16.10	16.05	3	1,923	0.16%
2022/01/10	6	16.60	0	0.00	16.50	6	1,923	0.31%
2022/01/07	1	17.15	0	0.00	17.10	1	1,911	0.05%
2022/01/06	1	17.60	3	17.53	17.60	-2	1,917	-0.10%
2022/01/05	0	0.00	2	17.78	17.40	-2	1,933	-0.10%
2022/01/04	6	17.26	2	17.30	17.30	4	1,939	0.21%
2022/01/03	2	17.75	0	0.00	17.50	2	1,954	0.10%
2021/12/30	1	17.90	0	0.00	17.85	1	1,967	0.05%
2021/12/29	0	0.00	2	18.43	18.45	-2	1,966	-0.10%
2021/12/28	1	18.10	0	0.00	18.10	1	1,990	0.05%
2021/12/24	2	18.48	4	18.13	18.15	-2	2,042	-0.10%
2021/12/23	1	18.55	0	0.00	18.50	1	2,054	0.05%
2021/12/22	5	18.77	1	18.65	18.65	4	2,061	0.19%
2021/12/20	2	19.15	8	19.14	18.90	-6	2,048	-0.29%
2021/12/17	6	19.73	5	19.90	19.30	1	2,040	0.05%
2021/12/16	5	19.60	5	19.18	19.50	0	2,005	0.00%
2021/12/15	20	19.56	40	19.92	19.35	-20	1,971	-1.02%
2021/12/14	17	18.18	7	18.41	19.10	10	1,820	0.55%
2021/12/13	0	0.00	18	18.20	18.50	-18	1,798	-1.00%
2021/12/09	2	17.10	0	0.00	16.90	2	2,079	0.10%
2021/12/08	7	17.16	7	17.57	16.95	0	2,168	0.00%
2021/12/02	0	0.00	1	16.50	16.40	-1	2,256	-0.04%
2021/12/01	0	0.00	8	16.20	16.40	-8	2,302	-0.35%
2021/11/30	2	16.35	0	0.00	16.30	2	2,338	0.09%
2021/11/29	3	16.33	0	0.00	16.40	3	2,375	0.13%
2021/11/26	14	16.95	0	0.00	16.80	14	2,454	0.57%
2021/11/25	7	17.25	0	0.00	17.30	7	2,548	0.27%
2021/11/24	3	17.45	7	17.50	17.30	-4	2,614	-0.15%
2021/11/23	2	16.65	2	16.98	16.60	0	2,681	0.00%
2021/11/22	1	16.50	1	16.50	16.45	0	2,884	0.00%
2021/11/19	0	0.00	15	16.60	16.40	-15	2,953	-0.51%
2021/11/18	0	0.00	1	17.10	16.75	-1	3,071	-0.03%
2021/11/16	1	16.90	1	16.90	16.85	0	3,122	0.00%
2021/11/12	3	17.50	9	17.48	17.45	-6	3,190	-0.19%
2021/11/11	9	17.77	8	17.86	17.35	1	3,212	0.03%
2021/11/09	25	17.58	48	17.21	17.35	-23	3,246	-0.71%
2021/11/08	10	17.10	15	17.31	17.50	-5	3,198	-0.16%
2021/11/05	31	15.95	0	0.00	15.95	31	3,208	0.97%
2021/11/04	2	16.18	1	16.10	16.05	1	3,315	0.03%
2021/11/03	2	16.45	12	16.20	16.30	-10	3,519	-0.28%
2021/11/02	0	0.00	4	15.85	15.80	-4	3,534	-0.11%
2021/10/29	2	16.00	0	0.00	16.00	2	3,550	0.06%
2021/10/28	0	0.00	3	16.15	16.05	-3	3,560	-0.08%
2021/10/27	1	16.20	1	16.20	16.20	0	3,559	0.00%
2021/10/26	1	16.30	0	0.00	16.30	1	3,568	0.03%
2021/10/25	4	16.54	1.2	16.58	16.40	2.8	3,582	0.08%
2021/10/22	10	16.87	2	17.08	16.35	8	3,593	0.22%
2021/10/21	6	17.52	13	17.65	17.90	-7	3,560	-0.20%
2021/10/19	2	16.38	5	16.20	16.50	-3	3,941	-0.08%
2021/10/18	5	16.05	7	16.48	15.95	-2	4,409	-0.05%
2021/10/15	2	16.05	2	16.05	16.20	0	4,550	0.00%
2021/10/14	1	16.20	6	15.82	16.00	-5	5,092	-0.10%
2021/10/13	1	16.40	2	15.90	15.60	-1	5,519	-0.02%
2021/10/12	3	16.40	3	16.15	16.20	0	5,557	0.00%
2021/10/08	3	17.02	2	16.95	16.60	1	5,604	0.02%
2021/10/07	7	16.71	6	16.77	16.75	1	5,612	0.02%
2021/10/06	4	17.08	2	16.53	16.55	2	5,665	0.04%
2021/10/05	2	16.78	0	0.00	17.30	2	5,826	0.03%
2021/10/04	9	17.23	7	17.04	16.85	2	5,957	0.03%
2021/10/01	1	19.10	2	18.65	18.70	-1	5,948	-0.02%
2021/09/30	6	19.26	25	19.45	19.60	-19	5,938	-0.32%
2021/09/29	6	18.78	0	0.00	18.80	6	5,926	0.10%
2021/09/28	23	19.02	0	0.00	18.95	23	5,940	0.39%
2021/09/27	5	19.50	5	19.60	19.30	0	6,057	0.00%
2021/09/24	2	19.53	2	19.35	19.25	0	6,320	0.00%
2021/09/23	7	19.65	7	19.97	19.35	0	6,349	0.00%
2021/09/22	2	19.45	1	19.40	19.40	1	6,344	0.02%
2021/09/17	5	21.04	0	0.00	20.40	5	6,348	0.08%
2021/09/16	2	21.40	10	21.67	20.90	-8	6,344	-0.13%
2021/09/15	23	21.36	25	21.56	21.60	-2	6,292	-0.03%
2021/09/14	35	21.69	47	21.86	22.00	-12	6,239	-0.19%
2021/09/13	3	21.70	3	21.17	21.70	0	5,902	0.00%
2021/09/10	1	20.40	1	20.50	20.20	0	5,804	0.00%
2021/09/09	1	19.50	2	20.05	20.00	-1	5,754	-0.02%
2021/09/08	1	19.75	4	19.85	19.45	-3	5,720	-0.05%
2021/09/07	4	19.98	11	20.31	19.75	-7	5,694	-0.12%
2021/09/06	3	20.82	1	21.00	20.30	2	5,653	0.04%
2021/09/03	1	20.45	5	20.95	20.60	-4	5,596	-0.07%
2021/09/02	4	20.34	0	0.00	20.30	4	5,555	0.07%
2021/09/01	31	21.74	14	21.54	21.25	17	5,505	0.31%
2021/08/31	9	21.43	10	21.49	21.65	-1	5,415	-0.02%
2021/08/30	18	21.22	16	21.31	20.75	2	5,302	0.04%
2021/08/27	25	20.78	2	20.53	20.60	23	5,205	0.44%
2021/08/26	34	20.75	49	21.20	21.55	-15	5,082	-0.30%
2021/08/25	11	19.52	16	19.76	19.60	-5	4,858	-0.10%
2021/08/24	15	19.13	10	19.40	19.05	5	4,783	0.10%
2021/08/20	6	17.47	3	17.28	17.25	3	4,627	0.06%
2021/08/19	6	18.40	10	18.31	17.80	-4	4,590	-0.09%
2021/08/18	13	19.03	10	19.07	19.10	3	4,554	0.07%
2021/08/17	4	19.49	5	18.45	18.45	-1	4,484	-0.02%
2021/08/16	3	19.52	7	19.69	19.50	-4	4,430	-0.09%
2021/08/13	8	19.84	2	19.90	19.40	6	4,382	0.14%
2021/08/12	3	19.57	8	19.20	19.90	-5	4,313	-0.12%
2021/08/11	11	19.26	34	20.02	18.45	-23	4,247	-0.54%
2021/08/10	43	19.87	9	19.80	19.45	34	4,158	0.82%
2021/08/09	20	21.18	12	21.66	21.10	8	4,048	0.20%
2021/08/06	33	21.90	0	0.00	21.15	33	3,827	0.86%
2021/08/05	0	0.00	1	22.60	22.80	-1	3,788	-0.03%
2021/08/04	1	23.55	0	0.00	24.20	1	3,777	0.03%
2021/08/03	0	0.00	1	23.60	24.30	-1	3,785	-0.03%
2021/07/30	5	22.87	0	0.00	22.50	5	3,790	0.13%
2021/07/29	7	22.54	3	22.57	22.60	4	3,778	0.11%
2021/07/28	1	21.80	0	0.00	21.80	1	3,756	0.03%
2021/07/27	22	22.33	3	22.40	22.50	19	3,737	0.51%
2021/07/26	31	23.10	2	23.10	23.05	29	3,702	0.78%
2021/07/23	46	24.88	97	24.97	25.60	-51	3,593	-1.42%
2021/07/22	68	24.65	36.1	24.41	23.30	31.9	3,221	0.99%
2021/07/21	3	25.60	4	25.60	25.60	-1	2,738	-0.04%
2021/07/20	81	21.95	53	22.08	23.30	28	2,589	1.08%
2021/07/19	17	21.09	8	21.19	21.20	9	2,052	0.44%
2021/07/15	1	18.50	1	19.15	19.15	0	1,645	0.00%
2021/07/13	2	17.98	3	18.90	17.95	-1	1,639	-0.06%
2021/07/12	7	19.58	2	20.25	19.90	5	1,599	0.31%
2021/07/09	4	18.39	13	18.43	18.45	-9	1,427	-0.63%
2021/07/08	0	0.00	8	16.80	16.80	-8	1,267	-0.63%
2021/07/07	4	15.60	0	0.00	15.30	4	1,237	0.32%
2021/07/06	0	0.00	14	16.49	16.30	-14	1,216	-1.15%
2021/07/05	9	16.84	0	0.00	16.20	9	1,200	0.75%
2021/07/02	14	17.34	2	17.53	17.10	12	1,168	1.03%
2021/07/01	32	17.05	45.7	17.17	17.65	-13.7	1,037	-1.32%
2021/06/30	13	16.05	0.6	16.05	16.05	12.4	756	1.64%
2021/06/29	0	0.00	2	14.60	14.60	-2	697	-0.29%
2021/06/28	5	13.25	0	0.00	13.30	5	672	0.74%
2021/06/25	0	0.00	7	12.00	12.10	-7	625	-1.12%
2021/05/18	1	10.10	0	0.00	10.40	1	531	0.19%
2021/05/10	0	0.00	5	12.55	12.85	-5	470	-1.06%
2021/05/07	0	0.00	5	12.15	11.95	-5	435	-1.15%
2021/05/06	17	11.76	0	0.00	11.45	17	425	4.00%
2021/05/03	10	12.30	3	12.25	11.85	7	399	1.75%
2021/04/28	0	0.00	1	12.20	12.00	-1	361	-0.28%
2021/04/22	2	13.00	3	13.45	12.30	-1	318	-0.31%
2021/04/21	1	12.45	0	0.00	12.45	1	237	0.42%
2021/04/19	7	12.56	9	12.72	12.75	-2	187	-1.07%
2021/04/16	11	10.76	8	11.53	11.60	3	124	2.42%
2021/04/14	8	9.93	0	0.00	9.99	8	76	10.43%
2020/12/22	0	0.00	1	10.05	9.98	-1	75	-1.33%
2020/12/21	1	9.88	0	0.00	10.05	1	59	1.67%
2020/05/26	0	0.00	1	8.08	8.08	-1	32	-3.10%
2019/12/27	1	9.99	0	0.00	9.99	1	40	2.48%
2019/10/25	23	10.20	0	0.00	10.10	23	39	57.79%
2019/10/24	27	10.10	0	0.00	10.10	27	40	66.91%
2019/04/02	0	0.00	1	12.00	12.05	-1	93	-1.07%
2019/04/01	1	12.00	0	0.00	12.00	1	93	1.07%
2019/03/07	0	0.00	5	11.90	11.90	-5	53	-9.38%
2019/03/04	4	11.80	0	0.00	11.95	4	50	7.88%
2019/02/20	1	11.70	0	0.00	11.70	1	45	2.18%
2018/12/20	0	0.00	2	11.50	11.50	-2	67	-2.94%
2018/10/17	0	0.00	10	11.70	11.70	-10	180	-5.55%
2018/08/17	1	11.65	0	0.00	11.70	1	595	0.17%
2018/08/13	0	0.00	2	11.65	11.80	-2	592	-0.34%
2018/07/26	0	0.00	2	11.85	12.00	-2	532	-0.38%
2018/07/18	0	0.00	1	11.85	11.60	-1	501	-0.20%
2018/07/17	2	11.85	0	0.00	11.75	2	496	0.40%
2018/07/16	1	11.70	6	11.68	11.70	-5	474	-1.05%
2018/07/13	3	11.70	0	0.00	11.55	3	474	0.63%
2018/07/12	4	11.85	0	0.00	11.80	4	463	0.86%
2018/07/11	0	0.00	14	11.98	12.00	-14	450	-3.11%
2018/07/10	7	12.55	0	0.00	12.60	7	429	1.63%
2018/07/04	1	12.15	2	12.65	12.60	-1	400	-0.25%
2018/07/03	4	12.64	0	0.00	12.35	4	395	1.01%
2018/07/02	9	12.78	5	13.10	12.40	4	384	1.04%
2018/06/29	26	13.03	3	13.23	13.10	23	341	6.73%