國泰永續高股息 (00878) 融資融券與借券

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 融資融券與借券

國泰永續高股息

(00878)

可現股當沖

股價
22.08
漲跌
▼0.05
漲幅
-0.23%
成交量
76,908張
產業
上市
1858人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878) 融資融券與借券

股票投資新手教室：一分鐘搞懂「融資融券」

國泰永續高股息 (00878) 融資融券與借券

國泰永續高股息 (00878) 近三十日融資融券與借券賣出

日期	融資			融券			資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
日期	增加	餘額	使用率％	增加	餘額	使用率％	資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
11/20	-357	16,284	0.4	0	25	0	2	0	0.15	22.13	-0.14%	72,024
11/19	-495	16,641	0.41	5	25	0	17	0.02	0.15	22.16	0.45%	89,629
11/18	-971	17,136	0.43	20	20	0	3	0	0.12	22.06	-2.95%	232,145
11/15	3,450	18,107	0.46	0	0	0	0	0	0	22.73	-0.04%	281,639
11/14	1,784	14,657	0.37	0	0	0	0	0	0	22.74	-0.79%	293,215
11/13	1,114	12,873	0.33	0	0	0	0	0	0	22.92	0.00%	171,085
11/12	1,458	11,759	0.31	-4	0	0	0	0	0	22.92	-1.08%	235,670
11/11	873	10,301	0.27	-7	4	0	1	0	0.04	23.17	-0.13%	95,603
11/08	187	9,428	0.25	-24	11	0	1	0	0.12	23.2	0.04%	69,030
11/07	229	9,241	0.25	3	35	0	6	0.01	0.38	23.19	0.65%	63,393
11/06	973	9,012	0.24	0	32	0	72	0.08	0.36	23.04	0.22%	86,795
11/05	459	8,039	0.22	-2	32	0	14	0.02	0.4	22.99	0.61%	76,073
11/04	527	7,580	0.2	3	34	0	1	0	0.45	22.85	0.35%	101,888
11/01	230	7,053	0.19	-4	31	0	154	0.15	0.44	22.77	-0.44%	105,431
10/30	75	6,823	0.19	-1	35	0	0	0	0.51	22.87	-0.22%	38,910
10/29	489	6,748	0.18	-11	36	0	0	0	0.53	22.92	-0.91%	89,880
10/28	101	6,259	0.17	3	47	0	0	0	0.75	23.13	0.13%	33,819
10/25	-132	6,158	0.17	-50	44	0	0	0	0.71	23.1	0.52%	21,005
10/24	238	6,290	0.17	-9	94	0	1	0	1.49	22.98	-0.39%	41,339
10/23	346	6,052	0.17	0	103	0	0	0	1.7	23.07	-0.47%	40,630
10/22	319	5,706	0.16	1	103	0	0	0	1.81	23.18	0.30%	26,709
10/21	28	5,387	0.15	7	102	0	0	0	1.89	23.11	-0.04%	31,920
10/18	179	5,359	0.15	4	95	0	2	0	1.77	23.12	0.35%	51,208
10/17	369	5,180	0.14	4	91	0	0	0	1.76	23.04	0.66%	26,045
10/16	27	4,811	0.13	0	87	0	0	0	1.81	22.89	-0.52%	39,920
10/15	-101	4,784	0.13	8	87	0	0	0	1.82	23.01	1.01%	37,898
10/14	2	4,885	0.13	0	79	0	1	0	1.62	22.78	0.22%	26,597
10/11	-37	4,883	0.13	0	79	0	0	0	1.62	22.73	0.62%	31,475
10/09	-73	4,920	0.14	1	79	0	0	0	1.61	22.59	0.44%	23,500
10/08	33	4,993	0.14	45	78	0	2	0	1.56	22.49	-0.62%	50,899

日期	融券					借券賣出					價格	比例	成交量
日期	買進	賣出	增加	餘額	使用率％	賣出	還券	調整	增加	餘額	價格	比例	成交量
11/20	0	0	0	0	25	@Limit2	0	0	6,075	0	-6,075	189,508	22.13	-0.14%	72,024
11/19	0	5	0	5	25	@Limit2	0	0	31	0	-31	195,583	22.16	0.45%	89,629
11/18	0	20	0	20	20	@Limit2	0	2,501	0	0	2,501	195,614	22.06	-2.95%	232,145
11/15	0	0	0	0	0	@Limit2	0	12,913	758	0	12,155	193,113	22.73	-0.04%	281,639
11/14	0	0	0	0	0	@Limit2	0	17,046	0	0	17,046	180,958	22.74	-0.79%	293,215
11/13	0	0	0	0	0	@Limit2	0	3,790	0	0	3,790	163,912	22.92	0.00%	171,085
11/12	4	0	0	-4	0	@Limit2	0	10,587	0	0	10,587	160,122	22.92	-1.08%	235,670
11/11	7	0	0	-7	4	@Limit2	0	1,199	165	0	1,034	149,535	23.17	-0.13%	95,603
11/08	24	0	0	-24	11	@Limit2	0	1,310	0	0	1,310	148,501	23.2	0.04%	69,030
11/07	0	3	0	3	35	@Limit2	0	181	900	0	-719	147,191	23.19	0.65%	63,393
11/06	3	3	0	0	32	@Limit2	0	2,572	0	0	2,572	147,910	23.04	0.22%	86,795
11/05	7	5	0	-2	32	@Limit2	0	361	1,316	0	-955	145,338	22.99	0.61%	76,073
11/04	0	3	0	3	34	@Limit2	0	9,947	0	0	9,947	146,293	22.85	0.35%	101,888
11/01	4	0	0	-4	31	@Limit2	0	9,274	650	0	8,624	136,346	22.77	-0.44%	105,431
10/30	1	0	0	-1	35	@Limit2	0	2,032	1,224	0	808	127,722	22.87	-0.22%	38,910
10/29	12	1	0	-11	36	@Limit2	0	2,648	400	0	2,248	126,914	22.92	-0.91%	89,880
10/28	1	4	0	3	47	@Limit2	0	551	1,700	0	-1,149	124,666	23.13	0.13%	33,819
10/25	50	0	0	-50	44	@Limit2	0	165	0	0	165	125,815	23.1	0.52%	21,005
10/24	9	0	0	-9	94	@Limit2	0	2,765	323	0	2,442	125,650	22.98	-0.39%	41,339
10/23	0	0	0	0	103	@Limit2	0	3,588	2,783	0	805	123,208	23.07	-0.47%	40,630
10/22	0	1	0	1	103	@Limit2	0	215	3,987	0	-3,772	122,403	23.18	0.30%	26,709
10/21	0	7	0	7	102	@Limit2	0	881	0	0	881	126,175	23.11	-0.04%	31,920
10/18	0	4	0	4	95	@Limit2	0	114	0	0	114	125,294	23.12	0.35%	51,208
10/17	0	4	0	4	91	@Limit2	0	57	1,000	0	-943	125,180	23.04	0.66%	26,045
10/16	0	0	0	0	87	@Limit2	0	2,004	1,444	0	560	126,123	22.89	-0.52%	39,920
10/15	0	8	0	8	87	@Limit2	0	317	1,100	0	-783	125,563	23.01	1.01%	37,898
10/14	0	0	0	0	79	@Limit2	0	1,598	2,950	0	-1,352	126,346	22.78	0.22%	26,597
10/11	0	0	0	0	79	@Limit2	0	2,660	0	0	2,660	127,698	22.73	0.62%	31,475
10/09	0	1	0	1	79	@Limit2	0	48	0	0	48	125,038	22.59	0.44%	23,500
10/08	7	52	0	45	78	@Limit2	0	1,347	0	0	1,347	124,990	22.49	-0.62%	50,899

日期	當沖成交張數	買進成交金額	賣出成交金額	現股當沖率(%)	平均盈虧
11/20	2,477	54,963,500	54,910,070	3.44	-21.57
11/19	2,765	61,166,260	61,245,120	3.08	28.52
11/18	11,068	245,586,980	244,914,600	4.77	-60.75
11/15	11,781	269,496,700	268,550,160	4.18	-80.34
11/14	4,098	93,457,220	93,426,780	1.4	-7.43
11/13	6,452	147,839,130	148,077,040	3.77	36.87
11/12	4,612	106,006,670	106,024,800	1.96	3.93
11/11	2,509	58,094,600	58,145,560	2.62	20.31
11/08	2,508	58,380,820	58,461,180	3.63	32.04
11/07	3,370	78,026,430	78,140,840	5.32	33.95
11/06	3,954	91,396,280	91,521,240	4.56	31.6
11/05	2,187	50,009,330	50,152,050	2.87	65.26
11/04	1,471	33,606,660	33,637,630	1.44	21.05
11/01	13,306	298,299,120	299,579,330	12.62	96.21
10/30	759	17,398,690	17,409,180	1.95	13.82
10/29	1,968	45,035,100	45,059,160	2.19	12.23
10/28	1,072	24,807,220	24,807,080	3.17	-0.13
10/25	766	17,686,050	17,686,900	3.65	1.11
10/24	1,206	27,730,120	27,731,030	2.92	0.75
10/23	639	14,761,860	14,763,750	1.57	2.96
10/22	1,431	33,015,360	33,102,290	5.36	60.75
10/21	2,805	64,993,520	64,954,170	8.79	-14.03
10/18	2,999	69,587,470	69,578,240	5.86	-3.08
10/17	729	16,790,560	16,785,620	2.8	-6.78
10/16	1,323	30,265,230	30,278,790	3.31	10.25
10/15	447	10,250,410	10,267,630	1.18	38.52
10/14	1,106	25,172,750	25,182,580	4.16	8.89
10/11	2,099	47,704,610	47,756,760	6.67	24.85
10/09	790	17,883,360	17,901,100	3.36	22.46
10/08	3,280	73,803,050	73,791,990	6.44	-3.37