元大台灣價值高息 (00940) 融資融券與借券 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 融資融券與借券

元大台灣價值高息

(00940)

可現股當沖

股價
12.34
漲跌
▼0.43
漲幅
-3.37%
成交量
14,137張
產業
上市
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940) 融資融券與借券

股票投資新手教室：一分鐘搞懂「融資融券」

元大台灣價值高息 (00940) 融資融券與借券

元大台灣價值高息 (00940) 近三十日融資融券與借券賣出

日期	融資			融券			資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
日期	增加	餘額	使用率％	增加	餘額	使用率％	資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
06/26	93	1,441	0.1	0	0	0	25	0.17	0	12.34	-3.37%	14,322
06/25	-24	1,348	0.1	0	0	0	10	0.06	0	12.77	0.87%	15,674
06/24	27	1,372	0.1	-5	0	0	26	0.17	0	12.66	-0.24%	15,597
06/23	-39	1,345	0.1	0	5	0	11	0.04	0.37	12.69	-1.09%	26,545
06/22	68	1,384	0.1	0	5	0	10	0.04	0.36	12.83	1.02%	27,205
06/18	238	1,316	0.09	5	5	0	21	0.08	0.38	12.7	1.36%	25,220
06/17	-82	1,078	0.08	0	0	0	9	0.04	0	12.53	1.38%	23,092
06/16	-39	1,160	0.08	0	0	0	0	0	0	12.36	-0.56%	15,480
06/15	-538	1,199	0.09	0	0	0	0	0	0	12.43	1.72%	19,263
06/12	-7	1,737	0.12	0	0	0	3	0.02	0	12.22	1.33%	16,730
06/11	-4	1,744	0.12	-10	0	0	0	0	0	12.06	0.17%	29,030
06/10	9	1,748	0.12	10	10	0	5	0.02	0.57	12.04	-2.59%	32,590
06/09	84	1,739	0.12	0	0	0	10	0.04	0	12.36	3.09%	25,058
06/08	8	1,655	0.12	0	0	0	0	0	0	11.99	-4.39%	47,224
06/05	-7,502	1,647	0.12	0	0	0	0	0	0	12.54	-0.63%	38,961
06/04	147	9,149	0.64	0	0	0	0	0	0	12.62	-0.63%	21,634
06/03	2,150	9,002	0.63	-14	0	0	0	0	0	12.7	1.68%	28,980
06/02	5,941	6,852	0.48	4	14	0	0	0	0.2	12.49	1.79%	65,769
06/01	49	911	0.06	0	10	0	0	0	1.1	12.27	2.42%	48,766
05/29	41	862	0.06	0	10	0	0	0	1.16	11.98	2.13%	34,069
05/28	11	821	0.06	-11	10	0	0	0	1.22	11.73	-1.18%	33,014
05/27	-38	810	0.06	1	21	0	0	0	2.59	11.87	0.94%	42,045
05/26	28	848	0.06	0	20	0	0	0	2.36	11.76	0.26%	47,280
05/25	-122	820	0.06	3	20	0	0	0	2.44	11.73	2.09%	42,867
05/22	-120	942	0.06	8	17	0	0	0	1.8	11.49	1.50%	50,842
05/21	45	1,062	0.07	9	9	0	0	0	0.85	11.32	2.35%	64,866
05/20	-10	1,017	0.07	0	0	0	6	0.02	0	11.06	0.91%	33,877
05/19	-129	1,027	0.07	0	0	0	6	0.02	0	10.96	-0.18%	37,191
05/18	7	1,156	0.08	0	0	0	0	0	0	10.98	0.27%	45,189
05/15	228	1,149	0.08	0	0	0	0	0	0	10.95	-1.97%	35,342

日期	融券					借券賣出					價格	比例	成交量
日期	買進	賣出	增加	餘額	使用率％	賣出	還券	調整	增加	餘額	價格	比例	成交量
06/26	0	0	0	0	0	@Limit2	0	0	13,386	0	-13,386	23,423	12.34	-3.37%	14,322
06/25	0	0	0	0	0	@Limit2	0	0	0	0	0	0	12.77	0.87%	15,674
06/24	5	0	0	-5	0	@Limit2	0	0	4,092	0	-4,092	36,809	12.66	-0.24%	15,597
06/23	0	0	0	0	5	@Limit2	0	0	0	0	0	40,901	12.69	-1.09%	26,545
06/22	0	0	0	0	5	@Limit2	0	0	1,291	0	-1,291	40,901	12.83	1.02%	27,205
06/18	0	5	0	5	5	@Limit2	0	0	657	0	-657	42,192	12.7	1.36%	25,220
06/17	0	0	0	0	0	@Limit2	0	0	602	0	-602	42,849	12.53	1.38%	23,092
06/16	0	0	0	0	0	@Limit2	0	0	1,119	0	-1,119	43,451	12.36	-0.56%	15,480
06/15	0	0	0	0	0	@Limit2	0	71	402	0	-331	44,570	12.43	1.72%	19,263
06/12	0	0	0	0	0	@Limit2	0	0	1,211	0	-1,211	44,901	12.22	1.33%	16,730
06/11	10	0	0	-10	0	@Limit2	0	0	3,029	0	-3,029	46,112	12.06	0.17%	29,030
06/10	0	10	0	10	10	@Limit2	0	0	0	0	0	49,141	12.04	-2.59%	32,590
06/09	0	0	0	0	0	@Limit2	0	0	9,742	0	-9,742	49,141	12.36	3.09%	25,058
06/08	0	0	0	0	0	@Limit2	0	0	6,136	0	-6,136	58,883	11.99	-4.39%	47,224
06/05	0	0	0	0	0	@Limit2	0	0	4,678	0	-4,678	65,019	12.54	-0.63%	38,961
06/04	0	0	0	0	0	@Limit2	0	21	7,779	0	-7,758	69,697	12.62	-0.63%	21,634
06/03	14	0	0	-14	0	@Limit2	0	0	567	0	-567	77,455	12.7	1.68%	28,980
06/02	10	14	0	4	14	@Limit2	0	58	2,722	0	-2,664	78,022	12.49	1.79%	65,769
06/01	0	0	0	0	10	@Limit2	0	292	657	0	-365	80,686	12.27	2.42%	48,766
05/29	0	0	0	0	10	@Limit2	0	5,243	1,238	0	4,005	81,051	11.98	2.13%	34,069
05/28	11	0	0	-11	10	@Limit2	0	0	389	0	-389	77,046	11.73	-1.18%	33,014
05/27	0	1	0	1	21	@Limit2	0	699	1,412	0	-713	77,435	11.87	0.94%	42,045
05/26	0	0	0	0	20	@Limit2	0	0	29	0	-29	78,148	11.76	0.26%	47,280
05/25	0	3	0	3	20	@Limit2	0	0	805	0	-805	78,177	11.73	2.09%	42,867
05/22	0	8	0	8	17	@Limit2	0	0	7,977	0	-7,977	78,982	11.49	1.50%	50,842
05/21	0	9	0	9	9	@Limit2	0	3,397	0	0	3,397	86,959	11.32	2.35%	64,866
05/20	0	0	0	0	0	@Limit2	0	651	1,438	0	-787	83,562	11.06	0.91%	33,877
05/19	0	0	0	0	0	@Limit2	0	22	0	0	22	84,349	10.96	-0.18%	37,191
05/18	0	0	0	0	0	@Limit2	0	490	0	0	490	84,327	10.98	0.27%	45,189
05/15	0	0	0	0	0	@Limit2	0	733	542	0	191	83,837	10.95	-1.97%	35,342

日期	當沖成交張數	買進成交金額	賣出成交金額	現股當沖率(%)	平均盈虧
06/26	1,424	17,757,950	17,793,200	9.94	24.75
06/25	1,247	15,874,600	15,869,850	7.96	-3.81
06/24	1,811	22,795,570	22,806,660	11.61	6.12
06/23	2,912	37,316,830	37,534,570	10.97	74.77
06/22	2,683	34,392,460	34,355,130	9.86	-13.91
06/18	352	4,444,010	4,468,560	1.4	69.74
06/17	1,268	15,750,570	15,737,590	5.49	-10.24
06/16	1,268	15,784,670	15,708,130	8.19	-60.36
06/15	353	4,391,420	4,389,330	1.83	-5.92
06/12	1,096	13,504,620	13,454,600	6.55	-45.64
06/11	3,553	42,631,010	42,698,260	12.24	18.93
06/10	4,067	49,829,350	49,684,620	12.48	-35.59
06/09	1,679	20,331,900	20,582,720	6.7	149.39
06/08	7,134	84,285,140	84,838,400	15.11	77.55
06/05	4,635	57,609,980	57,945,620	11.9	72.41
06/04	1,213	15,337,730	15,349,720	5.61	9.88
06/03	4,383	55,397,470	55,540,080	15.12	32.54
06/02	8,588	106,518,410	106,222,610	13.06	-34.44
06/01	3,887	46,936,520	47,323,070	7.97	99.45
05/29	1,409	16,809,390	16,820,470	4.14	7.86
05/28	5,114	60,644,600	60,820,430	15.49	34.38
05/27	4,247	50,531,880	50,599,520	10.1	15.93
05/26	3,515	41,468,320	41,520,880	7.43	14.95
05/25	4,564	53,402,660	53,544,480	10.65	31.07
05/22	1,628	18,551,520	18,617,310	3.2	40.41
05/21	1,189	13,361,970	13,364,790	1.83	2.37
05/20	2,208	24,392,190	24,403,230	6.52	5
05/19	8,616	95,369,740	95,405,110	23.17	4.11
05/18	6,687	72,873,460	73,131,640	14.8	38.61
05/15	3,628	40,275,050	40,213,140	10.27	-17.06

元大台灣價值高息相關文章

元大台灣價值高息相關影音