高技 (5439) 融資融券與借券

台股 » 個股 » 高技 » 籌碼相關 » 融資融券與借券

高技

(5439)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
13,003張
產業
上櫃電子零組件類股▼1.08%
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439) 融資融券與借券

股票投資新手教室：一分鐘搞懂「融資融券」

高技 (5439) 融資融券與借券

高技 (5439) 近三十日融資融券與借券賣出

日期	融資			融券			資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
日期	增加	餘額	使用率％	增加	餘額	使用率％	資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
04/22	-1,727	12,638	54.37	-76	376	1.62	5	0.04	2.98	119	-1.24%	13,003
04/21	245	14,365	61.8	309	452	1.94	3	0.04	3.15	120.5	-9.74%	8,188
04/18	454	14,120	60.75	53	143	0.62	377	4.97	1.01	133.5	-1.11%	7,579
04/17	-690	13,666	58.8	90	90	0.39	114	1.93	0.66	135	-1.46%	5,898
04/16	11	14,356	61.76	0	0	0	0	0	0	137	-9.87%	10,334
04/15	331	14,345	61.72	0	0	0	0	0	0	152	3.05%	10,337
04/14	-1,030	14,014	60.29	-101	0	0	0	0	0	147.5	-1.01%	12,604
04/11	786	15,044	64.72	-1,148	101	0.43	0	0	0.67	149	-2.30%	19,487
04/10	-1,490	14,258	61.34	-313	1,249	5.37	0	0	8.76	152.5	9.71%	3,383
04/09	-570	15,748	67.75	-333	1,562	6.72	0	0	9.92	139	-9.74%	1,176
04/08	-1,277	16,318	70.21	-954	1,895	8.15	0	0	11.61	154	-9.94%	2,222
04/07	-49	17,595	75.7	14	2,849	12.26	0	0	16.19	171	-10.00%	332
04/02	410	17,644	75.91	389	2,835	12.2	25	0.19	16.07	190	7.34%	13,283
04/01	110	17,234	74.15	-311	2,446	10.52	16	0.12	14.19	177	0.28%	13,819
03/31	-1,031	17,124	73.67	159	2,757	11.86	26	0.15	16.1	176.5	-5.87%	17,511
03/28	-446	18,155	78.11	31	2,598	11.18	40	0.3	14.31	187.5	1.08%	13,498
03/27	403	18,601	80.03	-317	2,567	11.04	36	0.25	13.8	185.5	-5.12%	14,410
03/26	44	18,198	78.29	65	2,884	12.41	28	0.16	15.85	195.5	2.09%	17,962
03/25	-57	18,154	78.11	227	2,819	12.13	24	0.19	15.53	191.5	3.51%	12,612
03/24	73	18,211	78.35	-87	2,592	11.15	7	0.06	14.23	185	0.00%	11,352
03/21	-71	18,138	78.04	302	2,679	11.53	33	0.18	14.77	185	6.32%	17,916
03/20	777	18,209	78.34	24	2,377	10.23	22	0.15	13.05	174	3.88%	15,111
03/19	-118	17,432	75	-7	2,353	10.12	24	0.32	13.5	167.5	-0.59%	7,589
03/18	340	17,550	75.51	-147	2,360	10.15	11	0.09	13.45	168.5	-4.26%	12,504
03/17	84	17,210	74.04	341	2,507	10.79	22	0.18	14.57	176	5.07%	12,424
03/14	-159	17,126	73.68	83	2,166	9.32	13	0.1	12.65	167.5	0.60%	13,011
03/13	-718	17,285	74.37	43	2,083	8.96	20	0.1	12.05	166.5	3.74%	19,168
03/12	301	18,003	77.46	-101	2,040	8.78	55	0.22	11.33	160.5	0.31%	24,610
03/11	-84	17,702	76.16	524	2,141	9.21	29	0.12	12.09	160	4.23%	24,240
03/10	739	17,786	76.52	128	1,617	6.96	59	0.2	9.09	153.5	4.42%	29,149

日期	融券					借券賣出					價格	比例	成交量
日期	買進	賣出	增加	餘額	使用率％	賣出	還券	調整	增加	餘額	價格	比例	成交量
04/22	220	144	0	-76	376	@Limit2	1.62	167	84	0	83	3,075	119	-1.24%	13,003
04/21	16	325	0	309	452	@Limit2	1.94	30	28	0	2	2,992	120.5	-9.74%	8,188
04/18	21	74	0	53	143	@Limit2	0.62	0	0	0	0	2,990	133.5	-1.11%	7,579
04/17	0	90	0	90	90	@Limit2	0.39	0	211	0	-211	2,990	135	-1.46%	5,898
04/16	0	0	0	0	0	@Limit2	0	0	99	0	-99	3,201	137	-9.87%	10,334
04/15	0	0	0	0	0	@Limit2	0	0	6	0	-6	3,300	152	3.05%	10,337
04/14	0	0	101	-101	0	@Limit2	0	0	178	0	-178	3,306	147.5	-1.01%	12,604
04/11	1,132	0	16	-1,148	101	@Limit2	0.43	0	267	0	-267	3,484	149	-2.30%	19,487
04/10	318	12	7	-313	1,249	@Limit2	5.37	1	253	0	-252	3,751	152.5	9.71%	3,383
04/09	327	3	9	-333	1,562	@Limit2	6.72	0	44	0	-44	4,003	139	-9.74%	1,176
04/08	954	0	0	-954	1,895	@Limit2	8.15	0	204	0	-204	4,047	154	-9.94%	2,222
04/07	120	154	20	14	2,849	@Limit2	12.26	0	3	0	-3	4,251	171	-10.00%	332
04/02	232	624	3	389	2,835	@Limit2	12.2	0	0	0	0	4,254	190	7.34%	13,283
04/01	593	283	1	-311	2,446	@Limit2	10.52	212	28	0	184	4,254	177	0.28%	13,819
03/31	604	763	0	159	2,757	@Limit2	11.86	80	114	0	-34	4,070	176.5	-5.87%	17,511
03/28	230	261	0	31	2,598	@Limit2	11.18	0	1	0	-1	4,104	187.5	1.08%	13,498
03/27	537	220	0	-317	2,567	@Limit2	11.04	149	102	0	47	4,105	185.5	-5.12%	14,410
03/26	324	389	0	65	2,884	@Limit2	12.41	0	11	0	-11	4,058	195.5	2.09%	17,962
03/25	101	328	0	227	2,819	@Limit2	12.13	11	55	0	-44	4,069	191.5	3.51%	12,612
03/24	157	70	0	-87	2,592	@Limit2	11.15	109	25	0	84	4,113	185	0.00%	11,352
03/21	255	557	0	302	2,679	@Limit2	11.53	37	98	0	-61	4,029	185	6.32%	17,916
03/20	229	256	3	24	2,377	@Limit2	10.23	170	119	0	51	4,090	174	3.88%	15,111
03/19	153	146	0	-7	2,353	@Limit2	10.12	22	150	0	-128	4,039	167.5	-0.59%	7,589
03/18	488	341	0	-147	2,360	@Limit2	10.15	35	81	0	-46	4,167	168.5	-4.26%	12,504
03/17	140	506	25	341	2,507	@Limit2	10.79	2	552	0	-550	4,213	176	5.07%	12,424
03/14	78	161	0	83	2,166	@Limit2	9.32	29	95	0	-66	4,763	167.5	0.60%	13,011
03/13	295	338	0	43	2,083	@Limit2	8.96	87	16	0	71	4,829	166.5	3.74%	19,168
03/12	308	209	2	-101	2,040	@Limit2	8.78	415	6	0	409	4,758	160.5	0.31%	24,610
03/11	239	764	1	524	2,141	@Limit2	9.21	220	210	0	10	4,349	160	4.23%	24,240
03/10	69	202	5	128	1,617	@Limit2	6.96	45	105	0	-60	4,339	153.5	4.42%	29,149

日期	當沖成交張數	買進成交金額	賣出成交金額	現股當沖率(%)	平均盈虧
04/22	8,283	998,890,500	1,003,301,000	63.7	532.48
04/21	3,067	386,073,000	386,349,500	37.46	90.15
04/18	3,321	460,355,000	451,943,500	43.82	-2532.82
04/17	2,723	369,671,500	371,993,000	46.17	852.55
04/16	3,041	444,335,000	432,737,500	29.43	-3813.71
04/15	3,968	614,320,500	611,692,500	38.39	-662.3
04/14	5,872	902,286,500	893,778,500	46.59	-1448.91
04/11	9,114	1,268,243,500	1,280,143,000	46.77	1305.63
04/10	11	1,677,500	1,677,500	0.33	0
04/09	7	973,000	973,000	0.6	0
04/08	151	23,254,000	23,254,000	6.8	0
04/07	0	0	0	0	0
04/02	9,537	1,744,415,000	1,743,615,500	71.8	-83.83
04/01	10,240	1,810,671,000	1,815,479,000	74.1	469.53
03/31	12,193	2,191,354,000	2,196,413,500	69.63	414.95
03/28	10,792	2,003,533,500	2,004,509,500	79.95	90.44
03/27	10,661	1,994,499,500	1,996,531,000	73.98	190.55
03/26	12,701	2,376,580,000	2,380,378,500	70.71	299.07
03/25	8,371	1,594,063,500	1,595,805,500	66.37	208.1
03/24	8,575	1,590,838,000	1,592,366,500	75.54	178.25
03/21	11,440	2,079,154,500	2,083,765,500	63.85	403.06
03/20	10,856	1,893,276,500	1,893,294,500	71.84	1.66
03/19	5,047	846,905,000	847,752,500	66.5	167.92
03/18	7,337	1,263,116,000	1,264,094,500	58.68	133.37
03/17	8,144	1,403,720,500	1,404,624,000	65.55	110.94
03/14	10,330	1,708,616,500	1,709,225,000	79.39	58.91
03/13	12,912	2,127,395,000	2,128,609,000	67.36	94.02
03/12	18,151	2,924,757,500	2,927,779,500	73.75	166.49
03/11	17,277	2,605,856,000	2,613,818,500	71.27	460.87
03/10	21,946	3,377,704,500	3,379,013,000	75.29	59.62