dlTnHVlWIzE https://histock.tw/talk/live.aspx?name=gtalk&id=1162 20220929 Queen怜

台股 » 個股 » FH富時高息低波 » 籌碼相關 » 融資融券與借券

FH富時高息低波

(00731)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    1,050
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
FH富時高息低波 (00731) 融資融券與借券

股票投資新手教室: 一分鐘搞懂「融資融券」

FH富時高息低波 (00731) 融資融券與借券

FH富時高息低波 (00731) 近三十日融資融券與借券賣出
日期 融資 融券 資券互抵(張) 資券當沖(%) 券資比(%) 價格 比例 成交量
增加 餘額 使用率% 增加 餘額 使用率%
09/290150.300000055.50.09%1,050
09/28-1150.300000055.45-1.16%1,160
09/270160.3200000056.1-0.44%1,193
09/261160.3200000056.35-0.79%1,134
09/23-15150.300000056.80.09%1,108
09/223300.600000056.75-1.48%730
09/210270.5400000057.6-0.52%1,116
09/200270.5400000057.90.26%1,042
09/190270.5400000057.75-0.43%1,154
09/160270.5400000058-0.43%1,093
09/150270.5400000058.250.26%1,034
09/140270.5400000058.1-1.19%1,034
09/130270.5400000058.80.17%1,074
09/120270.5400000058.70.77%1,089
09/080270.5400000058.250.87%1,027
09/070270.5400000057.75-1.11%1,103
09/06-4270.5700000058.40.26%1,086
09/050310.6500000058.250.60%1,026
09/020310.6500000057.9-0.34%1,012
09/010310.6500000058.1-1.02%1,059
08/310310.6500000058.70.26%1,015
08/300310.6500000058.550.17%1,027
08/290310.6500000058.45-1.10%1,116
08/260310.6500000059.10.51%1,039
08/250310.6500000058.80.34%1,050
08/24-1310.6500000058.6-0.26%1,219
08/230320.6700000058.75-0.84%1,024
08/220320.6700000059.25-0.08%1,025
08/190320.6700000059.30.17%1,028
08/180320.6700000059.2-0.25%1,021
日期 融券 借券賣出 價格 比例 成交量
買進 賣出 增加 餘額 使用率% 賣出 還券 調整 增加 餘額
09/2900000@Limit20000014255.50.09%1,050
09/2800000@Limit20000014255.45-1.16%1,160
09/2700000@Limit20000014256.1-0.44%1,193
09/2600000@Limit20000014256.35-0.79%1,134
09/2300000@Limit20000014256.80.09%1,108
09/2200000@Limit20000014256.75-1.48%730
09/2100000@Limit20000014257.6-0.52%1,116
09/2000000@Limit20000014257.90.26%1,042
09/1900000@Limit20000014257.75-0.43%1,154
09/1600000@Limit20000014258-0.43%1,093
09/1500000@Limit20000014258.250.26%1,034
09/1400000@Limit20000014258.1-1.19%1,034
09/1300000@Limit20000014258.80.17%1,074
09/1200000@Limit20000014258.70.77%1,089
09/0800000@Limit20000014258.250.87%1,027
09/0700000@Limit20000014257.75-1.11%1,103
09/0600000@Limit20000014258.40.26%1,086
09/0500000@Limit20000014258.250.60%1,026
09/0200000@Limit20000014257.9-0.34%1,012
09/0100000@Limit20000014258.1-1.02%1,059
08/3100000@Limit20000014258.70.26%1,015
08/3000000@Limit20000014258.550.17%1,027
08/2900000@Limit20000014258.45-1.10%1,116
08/2600000@Limit20000014259.10.51%1,039
08/2500000@Limit20000014258.80.34%1,050
08/2400000@Limit20000014258.6-0.26%1,219
08/2300000@Limit20000014258.75-0.84%1,024
08/2200000@Limit20000014259.25-0.08%1,025
08/1900000@Limit20000014259.30.17%1,028
08/1800000@Limit20000014259.2-0.25%1,021
日期 當沖成交張數 買進成交金額 賣出成交金額 現股當沖率(%) 平均盈虧
09/2965836,455,85036,451,00062.67-7.37
09/2873340,689,20040,705,75063.1922.58
09/2777743,560,10043,561,05065.131.22
09/2671540,175,40040,162,25063.05-18.39
09/2378244,341,80044,345,75070.585.05
09/2250128,424,65028,425,75068.632.2
09/2175643,501,00043,502,00067.741.32
09/2073842,709,35042,708,20070.83-1.56
09/1979145,653,90045,658,60068.545.94
09/1675143,466,85043,467,65068.711.07
09/1559934,891,80034,895,65057.936.43
09/1472342,019,00042,015,95069.92-4.22
09/1375144,159,50044,171,55069.9316.05
09/1266138,775,75038,787,65060.718
09/0874043,047,85043,050,45072.053.51
09/0777444,717,00044,712,00070.17-6.46
09/0676444,600,05044,594,50070.35-7.26
09/0574543,353,80043,351,10072.61-3.62
09/0275043,427,35043,427,30074.11-0.07
09/0174443,160,50043,161,25070.251.01
08/3175644,356,00044,355,15074.48-1.12
08/3074443,484,25043,481,95072.44-3.09
08/2973242,781,60042,775,70065.59-8.06
08/2674844,206,80044,207,45071.990.87
08/2571041,798,10041,804,05067.628.38
08/2476344,660,10044,668,40062.5910.88
08/2374843,982,70043,983,55073.051.14
08/2261936,599,85036,613,90060.3922.7
08/1960235,676,00035,675,10058.56-1.5
08/1869441,062,10041,058,85067.97-4.68
FH富時高息低波 相關文章
FH富時高息低波 相關影音