高鋒 (4510) 融資融券與借券

台股 » 個股 » 高鋒 » 籌碼相關 » 融資融券與借券

高鋒

(4510)

可現股當沖

股價
43.70
漲跌
▼2.40
漲幅
-5.21%
成交量
10,292張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510) 融資融券與借券

股票投資新手教室：一分鐘搞懂「融資融券」

高鋒 (4510) 融資融券與借券

高鋒 (4510) 近三十日融資融券與借券賣出

日期	融資			融券			資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
日期	增加	餘額	使用率％	增加	餘額	使用率％	資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
12/12	-140	8,710	32.26	154	2,145	7.94	48	0.22	24.63	46.1	0.33%	21,466
12/11	181	8,850	32.78	206	1,991	7.37	25	0.19	22.5	45.95	7.11%	13,380
12/10	-66	8,669	32.11	-27	1,785	6.61	5	0.11	20.59	42.9	-1.72%	4,413
12/09	-276	8,735	32.35	-194	1,812	6.71	0	0	20.74	43.65	-4.07%	4,554
12/06	-214	9,011	33.37	13	2,006	7.43	23	0.23	22.26	45.5	1.79%	10,217
12/05	-32	9,225	34.16	-75	1,993	7.38	4	0.05	21.6	44.7	-4.99%	7,649
12/04	-239	9,257	34.28	-305	2,068	7.66	34	0.46	22.34	47.05	0.11%	7,411
12/03	-48	9,496	35.17	231	2,373	8.79	23	0.17	24.99	47	0.32%	13,224
12/02	293	9,544	35.35	62	2,142	7.93	81	0.26	22.44	46.85	-2.09%	31,752
11/29	-303	9,251	34.26	269	2,080	7.7	71	0.19	22.48	47.85	1.59%	38,369
11/28	2,279	9,554	35.38	-1,982	1,811	6.71	62	0.04	18.96	47.1	-9.94%	152,016
11/27	-3,208	7,275	26.94	1,906	3,793	14.05	27	0.09	52.14	52.3	9.87%	29,345
11/26	1,613	10,483	38.82	593	1,887	6.99	6	0.03	18	47.6	9.93%	23,684
11/25	249	8,870	32.85	15	1,294	4.79	5	0.09	14.59	43.3	2.36%	5,657
11/22	319	8,621	31.93	63	1,279	4.74	1	0.01	14.84	42.3	5.88%	7,190
11/21	-150	8,302	30.75	-29	1,216	4.5	1	0.05	14.65	39.95	-0.25%	2,083
11/20	-25	8,452	31.3	-31	1,245	4.61	0	0	14.73	40.05	-3.03%	2,233
11/19	-269	8,477	31.39	-15	1,276	4.73	1	0.04	15.05	41.3	3.38%	2,441
11/18	-139	8,746	32.39	-76	1,291	4.78	0	0	14.76	39.95	-4.65%	2,575
11/15	95	8,885	32.9	55	1,367	5.06	1	0.03	15.39	41.9	0.84%	3,832
11/14	-63	8,790	32.55	-47	1,312	4.86	3	0.11	14.93	41.55	-2.00%	2,616
11/13	116	8,853	32.79	25	1,359	5.03	8	0.12	15.35	42.4	-1.51%	6,743
11/12	96	8,737	32.36	25	1,334	4.94	1	0.03	15.27	43.05	0.00%	3,184
11/11	-92	8,641	32	-109	1,309	4.85	2	0.05	15.15	43.05	-3.26%	4,237
11/08	-198	8,733	32.34	-42	1,418	5.25	3	0.04	16.24	44.5	-3.99%	7,126
11/07	327	8,931	33.08	105	1,460	5.41	49	0.28	16.35	46.35	7.04%	17,444
11/06	403	8,604	31.86	-61	1,355	5.02	26	0.16	15.75	43.3	-1.81%	16,664
11/05	-110	8,201	30.37	345	1,416	5.24	0	0	17.27	44.1	9.98%	3,370
11/04	-176	8,311	30.78	-201	1,071	3.97	2	0.08	12.89	40.1	-3.84%	2,459
11/01	15	8,487	31.43	-153	1,272	4.71	4	0.2	14.99	41.7	0.12%	1,957

日期	融券					借券賣出					價格	比例	成交量
日期	買進	賣出	增加	餘額	使用率％	賣出	還券	調整	增加	餘額	價格	比例	成交量
12/12	37	192	1	154	2,145	@Limit2	7.94	102	24	0	78	4,094	46.1	0.33%	21,466
12/11	57	263	0	206	1,991	@Limit2	7.37	28	25	0	3	4,016	45.95	7.11%	13,380
12/10	81	54	0	-27	1,785	@Limit2	6.61	38	68	0	-30	4,013	42.9	-1.72%	4,413
12/09	262	68	0	-194	1,812	@Limit2	6.71	22	30	0	-8	4,043	43.65	-4.07%	4,554
12/06	141	154	0	13	2,006	@Limit2	7.43	9	96	0	-87	4,051	45.5	1.79%	10,217
12/05	200	125	0	-75	1,993	@Limit2	7.38	77	0	0	77	4,138	44.7	-4.99%	7,649
12/04	362	66	9	-305	2,068	@Limit2	7.66	145	0	0	145	4,061	47.05	0.11%	7,411
12/03	40	283	12	231	2,373	@Limit2	8.79	0	31	0	-31	3,916	47	0.32%	13,224
12/02	273	337	2	62	2,142	@Limit2	7.93	25	36	0	-11	3,947	46.85	-2.09%	31,752
11/29	228	501	4	269	2,080	@Limit2	7.7	17	1	0	16	3,958	47.85	1.59%	38,369
11/28	2,151	169	0	-1,982	1,811	@Limit2	6.71	0	90	0	-90	3,942	47.1	-9.94%	152,016
11/27	26	1,932	0	1,906	3,793	@Limit2	14.05	5	0	0	5	4,032	52.3	9.87%	29,345
11/26	75	668	0	593	1,887	@Limit2	6.99	0	0	0	0	4,027	47.6	9.93%	23,684
11/25	24	39	0	15	1,294	@Limit2	4.79	0	0	0	0	4,027	43.3	2.36%	5,657
11/22	31	94	0	63	1,279	@Limit2	4.74	0	0	0	0	4,027	42.3	5.88%	7,190
11/21	50	21	0	-29	1,216	@Limit2	4.5	0	0	0	0	4,027	39.95	-0.25%	2,083
11/20	47	16	0	-31	1,245	@Limit2	4.61	13	0	0	13	4,027	40.05	-3.03%	2,233
11/19	57	42	0	-15	1,276	@Limit2	4.73	0	4	0	-4	4,014	41.3	3.38%	2,441
11/18	125	49	0	-76	1,291	@Limit2	4.78	136	2	0	134	4,018	39.95	-4.65%	2,575
11/15	28	83	0	55	1,367	@Limit2	5.06	20	1	0	19	3,884	41.9	0.84%	3,832
11/14	74	32	5	-47	1,312	@Limit2	4.86	13	0	0	13	3,865	41.55	-2.00%	2,616
11/13	25	50	0	25	1,359	@Limit2	5.03	22	8	0	14	3,852	42.4	-1.51%	6,743
11/12	33	58	0	25	1,334	@Limit2	4.94	0	0	0	0	3,838	43.05	0.00%	3,184
11/11	133	24	0	-109	1,309	@Limit2	4.85	3	3	0	0	3,838	43.05	-3.26%	4,237
11/08	127	85	0	-42	1,418	@Limit2	5.25	57	8	0	49	3,838	44.5	-3.99%	7,126
11/07	86	191	0	105	1,460	@Limit2	5.41	11	0	0	11	3,789	46.35	7.04%	17,444
11/06	147	86	0	-61	1,355	@Limit2	5.02	20	0	0	20	3,778	43.3	-1.81%	16,664
11/05	11	356	0	345	1,416	@Limit2	5.24	10	0	0	10	3,758	44.1	9.98%	3,370
11/04	257	58	2	-201	1,071	@Limit2	3.97	35	0	0	35	3,748	40.1	-3.84%	2,459
11/01	240	87	0	-153	1,272	@Limit2	4.71	4	87	0	-83	3,713	41.7	0.12%	1,957

日期	當沖成交張數	買進成交金額	賣出成交金額	現股當沖率(%)	平均盈虧
12/12	15,652	730,314,550	730,636,000	72.92	20.54
12/11	8,429	382,169,650	383,894,900	63	204.68
12/10	3,042	132,870,300	133,078,300	68.93	68.38
12/09	2,130	94,031,550	93,946,800	46.77	-39.79
12/06	7,018	321,600,050	322,256,950	68.69	93.6
12/05	3,986	182,517,100	182,669,450	52.11	38.22
12/04	4,172	195,966,300	196,322,850	56.29	85.46
12/03	9,354	445,863,050	445,899,850	70.74	3.93
12/02	23,328	1,120,307,450	1,121,326,100	73.47	43.67
11/29	30,159	1,425,672,250	1,427,437,950	78.6	58.55
11/28	123,882	6,463,647,250	6,466,527,400	81.49	23.25
11/27	11,457	581,464,850	587,562,150	39.04	532.19
11/26	12,710	598,162,100	599,162,450	53.66	78.71
11/25	3,692	157,382,750	157,647,850	65.26	71.8
11/22	4,802	198,951,250	199,556,300	66.79	126
11/21	1,270	50,659,750	50,734,100	60.97	58.54
11/20	1,329	54,010,700	54,044,200	59.52	25.21
11/19	1,332	54,109,000	54,123,500	54.57	10.89
11/18	1,255	50,855,200	50,888,050	48.74	26.18
11/15	2,769	116,142,150	116,329,950	72.26	67.82
11/14	1,610	67,727,950	67,771,200	61.54	26.86
11/13	4,866	211,594,650	211,924,050	72.16	67.69
11/12	1,781	75,329,600	75,774,100	55.94	249.58
11/11	2,524	110,689,350	110,819,650	59.57	51.62
11/08	4,353	197,598,250	197,476,750	61.09	-27.91
11/07	11,842	544,909,700	545,387,450	67.89	40.34
11/06	11,958	527,137,700	526,512,100	71.76	-52.32
11/05	397	16,588,400	17,131,000	11.78	1366.75
11/04	1,111	45,256,850	45,274,950	45.18	16.29
11/01	1,116	46,265,050	46,229,950	57.03	-31.45