高僑 (6234) 融資融券與借券

台股 » 個股 » 高僑 » 籌碼相關 » 融資融券與借券

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234) 融資融券與借券

股票投資新手教室：一分鐘搞懂「融資融券」

高僑 (6234) 融資融券與借券

高僑 (6234) 近三十日融資融券與借券賣出

日期	融資			融券			資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
日期	增加	餘額	使用率％	增加	餘額	使用率％	資券互抵(張)	資券當沖(%)	券資比(%)	價格	比例	成交量
04/25	22	3,221	12.83	0	0	0	0	0	0	28.35	-2.41%	496
04/24	-20	3,199	12.75	-3	0	0	0	0	0	29.05	2.47%	346
04/23	-16	3,219	12.83	3	3	0.01	0	0	0.09	28.35	2.16%	212
04/22	-17	3,235	12.89	0	0	0	2	0.65	0	27.75	-1.60%	306
04/19	-20	3,252	12.96	0	0	0	0	0	0	28.2	-1.57%	363
04/18	-10	3,272	13.04	0	0	0	0	0	0	28.65	1.24%	205
04/17	-8	3,282	13.08	0	0	0	0	0	0	28.3	1.07%	244
04/16	-85	3,290	13.11	0	0	0	0	0	0	28	-5.72%	636
04/15	-65	3,375	13.45	-12	0	0	0	0	0	29.7	0.34%	1,215
04/12	-88	3,440	13.71	-33	12	0.05	0	0	0.35	29.6	-1.33%	1,061
04/11	-116	3,528	14.06	-9	45	0.18	0	0	1.28	30	-5.21%	1,569
04/10	-89	3,644	14.52	-9	54	0.22	0	0	1.48	31.65	-2.01%	1,313
04/09	-21	3,733	14.87	0	63	0.25	7	0.13	1.69	32.3	3.19%	5,197
04/08	-93	3,754	14.96	-6	63	0.25	3	0.19	1.68	31.3	-2.80%	1,564
04/03	-433	3,847	15.33	-27	69	0.27	1	0.02	1.79	32.2	-1.68%	4,361
04/02	704	4,280	17.05	70	96	0.38	10	0.11	2.24	32.75	9.90%	9,239
04/01	-22	3,576	14.25	0	26	0.1	0	0	0.73	29.8	4.01%	1,037
03/29	-10	3,598	14.34	-10	26	0.1	0	0	0.72	28.65	-3.21%	676
03/28	-45	3,608	14.38	4	36	0.14	21	1.35	1	29.6	-2.79%	1,556
03/27	48	3,653	14.56	-3	32	0.13	5	0.11	0.88	30.45	1.00%	4,442
03/26	198	3,605	14.36	6	35	0.14	2	0.12	0.97	30.15	-1.79%	1,725
03/25	169	3,407	13.58	2	29	0.12	0	0	0.85	30.7	4.78%	2,896
03/22	-79	3,238	12.9	-4	27	0.11	0	0	0.83	29.3	1.03%	1,245
03/21	-115	3,317	13.22	-2	31	0.12	0	0	0.93	29	-2.19%	1,784
03/20	189	3,432	13.68	3	33	0.13	18	0.49	0.96	29.65	4.96%	3,677
03/19	88	3,243	12.92	0	30	0.12	0	0	0.93	28.25	-0.53%	602
03/18	-13	3,155	12.57	0	30	0.12	1	0.21	0.95	28.4	0.71%	483
03/15	-67	3,168	12.62	-5	30	0.12	2	0.22	0.95	28.2	-0.53%	918
03/14	-7	3,235	12.89	-8	35	0.14	1	0.07	1.08	28.35	-3.08%	1,394
03/13	113	3,242	12.92	0	43	0.17	5	0.2	1.33	29.25	-0.85%	2,471

日期	融券					借券賣出					價格	比例	成交量
日期	買進	賣出	增加	餘額	使用率％	賣出	還券	調整	增加	餘額	價格	比例	成交量
04/25	0	0	0	0	0	@Limit2	0	17	0	0	17	1,401	28.35	-2.41%	496
04/24	3	0	0	-3	0	@Limit2	0	25	2	0	23	1,384	29.05	2.47%	346
04/23	0	3	0	3	3	@Limit2	0.01	22	0	0	22	1,361	28.35	2.16%	212
04/22	0	0	0	0	0	@Limit2	0	16	0	0	16	1,339	27.75	-1.60%	306
04/19	0	0	0	0	0	@Limit2	0	6	0	0	6	1,323	28.2	-1.57%	363
04/18	0	0	0	0	0	@Limit2	0	0	0	0	0	1,317	28.65	1.24%	205
04/17	0	0	0	0	0	@Limit2	0	9	0	0	9	1,317	28.3	1.07%	244
04/16	0	0	0	0	0	@Limit2	0	5	0	0	5	1,308	28	-5.72%	636
04/15	12	0	0	-12	0	@Limit2	0	0	0	0	0	1,303	29.7	0.34%	1,215
04/12	39	6	0	-33	12	@Limit2	0.05	3	40	0	-37	1,303	29.6	-1.33%	1,061
04/11	12	3	0	-9	45	@Limit2	0.18	9	0	0	9	1,340	30	-5.21%	1,569
04/10	14	5	0	-9	54	@Limit2	0.22	5	0	0	5	1,331	31.65	-2.01%	1,313
04/09	0	0	0	0	63	@Limit2	0.25	1	0	0	1	1,326	32.3	3.19%	5,197
04/08	8	2	0	-6	63	@Limit2	0.25	0	0	0	0	1,325	31.3	-2.80%	1,564
04/03	33	6	0	-27	69	@Limit2	0.27	5	0	0	5	1,325	32.2	-1.68%	4,361
04/02	1	71	0	70	96	@Limit2	0.38	7	0	0	7	1,320	32.75	9.90%	9,239
04/01	0	0	0	0	26	@Limit2	0.1	0	0	0	0	1,313	29.8	4.01%	1,037
03/29	11	1	0	-10	26	@Limit2	0.1	3	1	0	2	1,313	28.65	-3.21%	676
03/28	2	9	3	4	36	@Limit2	0.14	11	0	0	11	1,311	29.6	-2.79%	1,556
03/27	4	1	0	-3	32	@Limit2	0.13	4	0	0	4	1,300	30.45	1.00%	4,442
03/26	1	7	0	6	35	@Limit2	0.14	2	0	0	2	1,296	30.15	-1.79%	1,725
03/25	0	2	0	2	29	@Limit2	0.12	0	14	0	-14	1,294	30.7	4.78%	2,896
03/22	4	0	0	-4	27	@Limit2	0.11	4	106	0	-102	1,308	29.3	1.03%	1,245
03/21	2	0	0	-2	31	@Limit2	0.12	27	46	0	-19	1,410	29	-2.19%	1,784
03/20	0	3	0	3	33	@Limit2	0.13	58	13	0	45	1,429	29.65	4.96%	3,677
03/19	0	0	0	0	30	@Limit2	0.12	9	52	0	-43	1,384	28.25	-0.53%	602
03/18	0	0	0	0	30	@Limit2	0.12	12	22	0	-10	1,427	28.4	0.71%	483
03/15	5	0	0	-5	30	@Limit2	0.12	104	77	-8	19	1,437	28.2	-0.53%	918
03/14	11	3	0	-8	35	@Limit2	0.14	80	62	0	18	1,418	28.35	-3.08%	1,394
03/13	2	2	0	0	43	@Limit2	0.17	126	60	0	66	1,400	29.25	-0.85%	2,471

日期	當沖成交張數	買進成交金額	賣出成交金額	現股當沖率(%)	平均盈虧
04/25	55	1,572,150	1,572,300	11.09	2.73
04/24	91	2,632,100	2,640,250	26.3	89.56
04/23	40	1,125,350	1,127,350	18.87	50
04/22	24	679,750	676,050	7.84	-154.17
04/19	55	1,551,450	1,554,550	15.15	56.36
04/18	37	1,060,250	1,065,300	18.05	136.49
04/17	29	818,900	824,400	11.89	189.66
04/16	63	1,834,250	1,785,800	9.91	-769.05
04/15	547	16,509,350	16,491,500	45.02	-32.63
04/12	240	7,142,650	7,172,650	22.62	125
04/11	248	7,501,500	7,489,150	15.81	-49.8
04/10	395	12,589,550	12,595,450	30.08	14.94
04/09	2,681	87,685,000	88,070,350	51.59	143.73
04/08	489	15,380,000	15,427,700	31.27	97.55
04/03	1,846	59,300,900	59,337,450	42.33	19.8
04/02	4,375	138,540,950	140,898,500	47.35	538.87
04/01	342	10,124,800	10,176,950	32.98	152.49
03/29	126	3,652,850	3,668,500	18.64	124.21
03/28	444	13,292,650	13,310,400	28.53	39.98
03/27	2,401	74,492,400	74,696,450	54.05	84.99
03/26	488	14,733,600	14,747,250	28.29	27.97
03/25	1,095	33,159,550	33,327,450	37.81	153.33
03/22	432	12,698,550	12,704,750	34.7	14.35
03/21	606	17,884,450	17,836,850	33.97	-78.55
03/20	1,202	35,435,900	35,680,150	32.69	203.2
03/19	189	5,389,200	5,387,500	31.4	-8.99
03/18	192	5,460,200	5,453,900	39.75	-32.81
03/15	284	8,119,450	8,106,400	30.94	-45.95
03/14	371	10,719,200	10,680,150	26.61	-105.26
03/13	888	25,796,650	25,880,400	35.94	94.31