註 : *為預估，今年度尚未確定除權息日期，以前一年度的日期為預估值
| 商品名稱 |
加權指數 |
櫃買 |
電子 |
金融 |
非金電 |
摩台指 |
| 日期 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
| 2024/1/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/03 | 0 | 0 | 0.003 | 0.003 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/04 | 13.507 | 13.507 | 0 | 0.003 | 0.991 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/08 | 0 | 13.507 | 0.015 | 0.018 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/11 | 0 | 13.507 | 0.005 | 0.024 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/15 | 0 | 13.507 | 0.026 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/16 | 0 | 13.507 | 0 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/17 | 0 | 13.507 | 0 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/18 | 0 | 13.507 | 0 | 0.05 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/19 | 0 | 13.507 | 0.131 | 0.181 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/22 | 0 | 13.507 | 0 | 0.181 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/1/25 | 0 | 13.507 | 0.083 | 0.264 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/22 | 0 | 13.507 | 0.007 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/26 | 0 | 13.507 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/27 | 0 | 13.507 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/2/29 | 0 | 13.507 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/01 | 0 | 13.507 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/04 | 0 | 13.507 | 0 | 0.271 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/07 | 0 | 13.507 | 0.013 | 0.284 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/11 | 0 | 13.507 | 0.005 | 0.289 | 0 | 0.991 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|
| 2024/3/14 | 0.365 | 13.873 | 0.016 | 0.305 | 0 | 0.991 | 0 | 0 | 1.576 | 1.576 | 0 | 0 |
|---|
| 2024/3/18 | 29.235 | 43.108 | 0 | 0.305 | 2.261 | 3.251 | 0 | 0 | 0.504 | 2.08 | 0 | 0 |
|---|
| 2024/3/19 | 0.118 | 43.226 | 0 | 0.305 | 0 | 3.251 | 0 | 0 | 0.508 | 2.588 | 0 | 0 |
|---|
| 2024/3/20 | 0 | 43.226 | 0.01 | 0.315 | 0 | 3.251 | 0 | 0 | 0 | 2.588 | 0 | 0 |
|---|
| 2024/3/21 | 2.146 | 45.372 | 0.008 | 0.323 | 0.148 | 3.399 | 0 | 0 | 1.08 | 3.667 | 0 | 0 |
|---|
| 2024/3/22 | 1.46 | 46.831 | 0.057 | 0.38 | 0.022 | 3.421 | 0 | 0 | 5.02 | 8.687 | 0 | 0 |
|---|
| 2024/3/25 | 0.036 | 46.867 | 0 | 0.38 | 0 | 3.421 | 0 | 0 | 0.154 | 8.842 | 0 | 0 |
|---|
| 2024/3/26 | 0.263 | 47.13 | 0.002 | 0.382 | 0 | 3.421 | 0 | 0 | 1.128 | 9.97 | 0 | 0 |
|---|
| 2024/3/27 | 1.65 | 48.78 | 0.021 | 0.402 | 0.128 | 3.549 | 0 | 0 | 0 | 9.97 | 0 | 0 |
|---|
| 2024/3/28 | 3.762 | 52.542 | 0.126 | 0.528 | 0.146 | 3.694 | 0 | 0 | 8.115 | 18.085 | 0 | 0 |
|---|
| 2024/3/29 | 1.993 | 54.535 | 0.045 | 0.573 | 0.155 | 3.849 | 0 | 0 | 0 | 18.085 | 0 | 0 |
|---|
| 2024/4/01 | 0.015 | 54.55 | 0.002 | 0.575 | 0.001 | 3.85 | 0 | 0 | 0 | 18.085 | 0 | 0 |
|---|
| 2024/4/02 | 0.201 | 54.751 | 0.026 | 0.601 | 0.012 | 3.862 | 0 | 0 | 0.22 | 18.305 | 0 | 0 |
|---|
| 2024/4/03 | 0.125 | 54.876 | 0.04 | 0.641 | 0 | 3.862 | 0 | 0 | 0.535 | 18.84 | 0 | 0 |
|---|
| 2024/4/08 | 0.018 | 54.894 | 0 | 0.641 | 0 | 3.862 | 0 | 0 | 0.075 | 18.915 | 0 | 0 |
|---|
| 2024/4/10* | 0 | 54.894 | 0.013 | 0.654 | 0 | 3.862 | 0 | 0 | 0 | 18.915 | 0 | 0 |
|---|
| 2024/4/11* | 2.649 | 57.543 | 0.058 | 0.713 | 0.003 | 3.865 | 0 | 0 | 11.114 | 30.029 | 0 | 0 |
|---|
| 2024/4/12 | 11.601 | 69.144 | 0.003 | 0.716 | 0.904 | 4.77 | 0 | 0 | 0 | 30.029 | 0 | 0 |
|---|
| 2024/4/17 | 0 | 69.144 | 0.012 | 0.728 | 0 | 4.77 | 0 | 0 | 0 | 30.029 | 0 | 0 |
|---|
| 2024/4/18* | 0.599 | 69.743 | 0.123 | 0.851 | 0.011 | 4.781 | 0 | 0 | 1.973 | 32.002 | 0 | 0 |
|---|
| 2024/4/19* | 0.218 | 69.96 | 0.022 | 0.873 | 0 | 4.781 | 0 | 0 | 0.963 | 32.965 | 0 | 0 |
|---|
| 2024/4/22 | 0 | 69.96 | 0 | 0.873 | 0 | 4.781 | 0 | 0 | 0 | 32.965 | 0 | 0 |
|---|
| 2024/4/23 | 0 | 69.96 | 0 | 0.873 | 0 | 4.781 | 0 | 0 | 0 | 32.965 | 0 | 0 |
|---|
| 2024/4/24* | 0.019 | 69.979 | 0 | 0.873 | 0 | 4.781 | 0 | 0 | 0.082 | 33.047 | 0 | 0 |
|---|
| 2024/4/25* | 0.564 | 70.543 | 0.012 | 0.885 | 0.012 | 4.793 | 0 | 0 | 1.807 | 34.854 | 0 | 0 |
|---|
| 2024/5/07 | 0 | 70.543 | 0.003 | 0.888 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/08* | 0 | 70.543 | 0.004 | 0.892 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/10* | 0 | 70.543 | 0.002 | 0.894 | 0 | 4.793 | 0 | 0 | 0 | 34.854 | 0 | 0 |
|---|
| 2024/5/15* | 0.035 | 70.578 | 0 | 0.894 | 0 | 4.793 | 0 | 0 | 0.154 | 35.008 | 0 | 0 |
|---|
| 2024/5/16* | 0 | 70.578 | 0.013 | 0.908 | 0 | 4.793 | 0 | 0 | 0 | 35.008 | 0 | 0 |
|---|
| 2024/5/17* | 0 | 70.578 | 0 | 0.908 | 0 | 4.793 | 0 | 0 | 0 | 35.008 | 0 | 0 |
|---|
| 2024/5/20* | 0 | 70.578 | 0.005 | 0.913 | 0 | 4.793 | 0 | 0 | 0 | 35.008 | 0 | 0 |
|---|
| 2024/5/22* | 0 | 70.578 | 0.003 | 0.917 | 0 | 4.793 | 0 | 0 | 0 | 35.008 | 0 | 0 |
|---|
| 2024/5/27* | 0 | 70.578 | 0.018 | 0.934 | 0 | 4.793 | 0 | 0 | 0 | 35.008 | 0 | 0 |
|---|
| 2024/5/30* | 218.576 | 289.154 | 3.559 | 4.493 | 9.726 | 14.518 | 13.16 | 13.16 | 337.907 | 372.915 | 0 | 0 |
|---|
| 2024/5/31* | 0.684 | 289.838 | 0 | 4.493 | 0.042 | 14.56 | 0 | 13.16 | 0.596 | 373.511 | 0 | 0 |
|---|
| 2024/6/03 | 0.591 | 290.428 | 0 | 4.493 | 0.045 | 14.605 | 0 | 13.16 | 0 | 373.511 | 0 | 0 |
|---|
| 2024/6/04* | 2.179 | 292.608 | 0 | 4.493 | 0.058 | 14.663 | 0 | 13.16 | 6.298 | 379.808 | 0 | 0 |
|---|
| 2024/6/05* | 0 | 292.608 | 0.011 | 4.504 | 0 | 14.663 | 0 | 13.16 | 0 | 379.808 | 0 | 0 |
|---|
| 2024/6/06* | 1.064 | 293.672 | 0.005 | 4.509 | 0.082 | 14.745 | 0 | 13.16 | 0 | 379.808 | 0 | 0 |
|---|
| 2024/6/12* | 0.136 | 293.808 | 0 | 4.509 | 0 | 14.745 | 0 | 13.16 | 0.601 | 380.409 | 0 | 0 |
|---|
| 2024/6/13* | 0.009 | 293.817 | 0.007 | 4.516 | 0 | 14.745 | 0 | 13.16 | 0.041 | 380.45 | 0 | 0 |
|---|
| 2024/6/14* | 0.018 | 293.835 | 0 | 4.516 | 0 | 14.745 | 0 | 13.16 | 0.077 | 380.528 | 0 | 0 |
|---|
| 2024/6/18* | 0.493 | 294.328 | 0 | 4.516 | 0 | 14.745 | 0 | 13.16 | 2.177 | 382.705 | 0 | 0 |
|---|
| 2024/6/19* | 0 | 294.328 | 0.11 | 4.626 | 0 | 14.745 | 0 | 13.16 | 0 | 382.705 | 0 | 0 |
|---|
| 2024/6/20* | 1.972 | 296.3 | 0.031 | 4.658 | 0.149 | 14.894 | 0 | 13.16 | 0.112 | 382.817 | 0 | 0 |
|---|
| 2024/6/21* | 0 | 296.3 | 0.001 | 4.659 | 0 | 14.894 | 0 | 13.16 | 0 | 382.817 | 0 | 0 |
|---|
| 2024/6/24* | 0.194 | 296.494 | 0.004 | 4.663 | 0 | 14.894 | 0 | 13.16 | 0.855 | 383.673 | 0 | 0 |
|---|
| 2024/6/25* | 0.625 | 297.119 | 0 | 4.663 | 0.026 | 14.92 | 0 | 13.16 | 1.235 | 384.908 | 0 | 0 |
|---|
| 2024/6/26* | 0 | 297.119 | 0.057 | 4.72 | 0 | 14.92 | 0 | 13.16 | 0 | 384.908 | 0 | 0 |
|---|
| 2024/6/27* | 0.173 | 297.292 | 0.008 | 4.728 | 0.007 | 14.927 | 0 | 13.16 | 0.366 | 385.274 | 0 | 0 |
|---|
| 2024/7/01* | 0.238 | 297.53 | 0.002 | 4.73 | 0 | 14.927 | 0 | 13.16 | 1.053 | 386.327 | 0 | 0 |
|---|
| 2024/7/02* | 0.348 | 297.878 | 0 | 4.73 | 0.006 | 14.934 | 0 | 13.16 | 1.171 | 387.498 | 0 | 0 |
|---|
| 2024/7/04* | 0.146 | 298.024 | 0.031 | 4.761 | 0.011 | 14.945 | 0 | 13.16 | 0 | 387.498 | 0 | 0 |
|---|
| 2024/7/09* | 0.165 | 298.189 | 0.003 | 4.764 | 0.013 | 14.958 | 0 | 13.16 | 0 | 387.498 | 0 | 0 |
|---|
| 2024/7/10 | 0.069 | 298.258 | 0.001 | 4.765 | 0.005 | 14.963 | 0 | 13.16 | 0 | 387.498 | 0 | 0 |
|---|
| 2024/7/11* | 0.148 | 298.406 | 0 | 4.765 | 0.011 | 14.974 | 0 | 13.16 | 0 | 387.498 | 0 | 0 |
|---|
| 2024/7/18* | 0.972 | 299.378 | 0 | 4.765 | 0 | 14.974 | 0 | 13.16 | 4.294 | 391.793 | 0 | 0 |
|---|
| 2024/8/14* | 0 | 299.378 | 0.002 | 4.767 | 0 | 14.974 | 0 | 13.16 | 0 | 391.793 | 0 | 0 |
|---|
| 2024/8/22* | 0.471 | 299.848 | 0 | 4.767 | 0 | 14.974 | 0 | 13.16 | 2.079 | 393.872 | 0 | 0 |
|---|
| 2024/8/23* | 0.026 | 299.875 | 0 | 4.767 | 0 | 14.974 | 0 | 13.16 | 0.115 | 393.988 | 0 | 0 |
|---|
| 2024/11/29* | 0.05 | 299.924 | 0 | 4.767 | 0 | 14.974 | 0 | 13.16 | 0.221 | 394.208 | 0 | 0 |
|---|