台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效

高力

(8996)
  • 股價
    500
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    911
  • 產業
    上市 電機機械類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高力 (8996)籌碼相關-券商分點績效/獲利分析
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

«前一日     2024/04/21 ~ 2024/05/05     後一日»

券商獲利排行 - 2024/04/21 ~ 2024/05/05

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  17.72%133,012.210,215.7122,796.49941,976982379.9376.5386.9500
  8.00%96,989-27,655.2124,644.21,3483,0171,669401.6407.5391500
  6.47%86,051-4,861.590,912.58583,3832,525393.2394392.1500
  20.37%65,330.4-718.466,048.8595826231388.3389385.9500
  12.89%55,545.84,839.650,706.25021,072570401.9399407.5500
  4.70%54,384.1-331.954,7166922,7502,057421421420.9500
  3.49%41,283-22,299.363,582.36652,9602,295400.1404.4394.7500
  13.96%38,440.211,329.227,111251684432402.6392.4418.6500
  20.85%33,258-397.233,655.333939960399.9400.7394.1500
  15.84%27,550-1,765.229,315.2244461217377.3379.9371.7500
  19.10%25,496.22,288.123,208.1196345148386.8382.2397.7500
  21.24%23,626.52,627.820,998.720127675403395.5430.6500
  2.92%22,893.43,175.219,718.22191,9041,684411.3410.4412.3500
  9.49%21,545.710,714.910,830.887589502385.3375.5396.9500
  10.59%20,779.1-428.421,207.5178516338380.4380.9379.6500
  14.59%19,846.873.819,773199339139401.3401.1401.7500
  13.43%19,551-10719,658199363164401401.2400.6500
  4.29%17,587.82,321.815,2661641,003838408.7407.5410.2500
  14.09%17,104.31,597.215,507.1122323201375.9372.9380.8500
  12.19%16,794-18616,980160350190393.5393.9392.9500
  0.78%15,240.5-7,81023,050.52254,9454,720396.7397.6395.9500
  18.19%12,015.64,329.77,685.956175119377.5362.8399.1500
  8.59%11,157.2-1,030.612,187.895351256370371.7367.7500
  0.84%11,068.3-36,245.747,313.95083,2762,767401407393.9500
  2.36%10,162.430.910,131.4911,1031,011389.9389.9389.9500
  19.35%8,139-472.38,611.36811344372.2375.2364.5500
  1.29%8,118.89,508.2-1,389.5-121,5981,611390.2387.2393.1500
  0.83%7,841.4-4,968.412,809.81382,3302,192406.1407.2404.9500
  3.25%7,447.83,295.54,152.443560516408.7405.6412500
  3.49%7,321.68,610.3-1,288.7-14511525399.6391.1407.9500
  2.97%5,787.52,154.63,632.934492458395.4393.2397.9500
  16.68%5,017.3746.44,271288455358.1352.7366.3500
  6.78%4,861-296.15,157.150181131395.9396.9394.6500
  10.96%4,855.5-638.25,493.75811051402.9406.9394.4500
  5.33%4,727.4-1,649.76,377.164224160396.1400.4390500
  4.84%4,458.8132.44,326.442232190397.3397397.7500
  2.07%4,394.9-692.95,087.854524470405.1405.8404.3500
  9.46%4,247.8249.23,998.73411681387385.8388.8500
  9.09%4,103.11,408.92,694.22411388399.3392.2408.2500
  0.46%4,019.825,812.5-21,792.6-2162,0022,219393.5386.7399.6500
  8.33%3,804.6447.83,356.82911787390.3388.1393.3500
  7.13%3,675.1146.23,528.93313198393.7393.1394.6500
  10.35%3,628.7-403.84,032.5588223427.7431.7414.1500
  8.04%3,466.4471.82,994.63010777402.7400.2406.3500
  6.53%3,463.12,644.2818.96135128393.1383403.7500
  4.03%3,382-940.74,322.750204154410.9413.5407.4500
  7.00%3,366.8617.22,749.52612093401.1398.2404.8500
  4.72%3,104.72,494.2610.56162156406.1398.2414.2500
  2.59%3,079.8-438.23,51832306274389.3390.1388.5500
  11.62%3,009.549.82,959.7266741386.6386.2387.4500

券商虧損排行 - 2024/04/21 ~ 2024/05/05

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  -22.16%-43,651.7157.9-43,809.5-41190501393.1391.7393.4500
  -7.07%-41,742.54,692.9-46,435.4-4521,0401,493395.6393397.5500
  -14.84%-39,106.4-2,134.1-36,972.3-323357680387.6391.5385.5500
  -41.30%-35,676.2-1,102.1-34,574.1-22323247349.8393.6345.7500
  -3.95%-28,881.3-17,392.6-11,488.7-1151,6831,799406411.3401500
  -0.88%-23,351.113,334.3-36,685.4-3376,4326,769390.1389.1391.1500
  -11.06%-22,357.65,579.9-27,937.5-274242517391375.4398.4500
  -2.30%-17,497.2-3,485.5-14,011.7-1331,7881,922396.4397.4395.4500
  -16.95%-15,542.1-8,185.7-7,356.4-52191243377.4401.4358.5500
  -12.39%-14,382.62,866.8-17,249.4-184107291399.1379.5406.3500
  -4.37%-14,037.16,723.8-20,761-181663844380.8375.2385.3500
  -18.01%-13,150.2-2,836.4-10,313.8-85103188388.4406.2378.7500
  -7.83%-12,492.71,946.9-14,439.6-139265405393.9389.5396.9500
  -0.47%-12,139.67,259.6-19,399.1-1916,3586,549397.9397.3398.4500
  -6.55%-11,542.44,788.1-16,330.5-150306457385.6376.2391.9500
  -13.36%-10,876.8820.5-11,697.3-13070200407398.3410500
  -10.72%-10,663.3922.3-11,585.6-14296239416.2409.4419500
  -4.03%-10,393.4684.8-11,078.3-101558660390.8390.2391.4500
  -4.25%-10,039.64,781.6-14,821.2-146454600393.9388398.5500
  -2.68%-9,785.74,399.5-14,185.2-141779920396.8393.7399.4500
  -5.79%-9,665.3-580.9-9,084.4-77359436382.8383.6382500
  -4.99%-9,388-1,006.5-8,381.6-79397476395.1396.4393.9500
  -9.61%-9,015.9164-9,179.8-90146236397.6396.9398500
  -7.84%-8,9464,137.6-13,083.6-122175297384369.1392.8500
  -5.45%-8,803.9-3,644.6-5,159.3-44373417387.4392.5382.7500
  -0.87%-8,584.5-16,296.87,712.3772,4842,407396.5399.8393.1500
  -20.40%-8,020.5-205.9-7,814.6-7228100393.1398.8391.5500
  -7.44%-7,899-1,011.4-6,887.6-59214274387.3389.9385.2500
  -7.35%-7,575.5-1,780.2-5,795.3-63187250412.1417.5408500
  -10.66%-7,566-115.4-7,450.7-74102177401.1401.8400.7500
  -11.37%-7,486.7437.9-7,924.6-7296169389.8386.9391.4500
  -6.85%-7,306.74,027-11,333.8-117154271393.7377403.1500
  -14.25%-7,215.2-310.6-6,904.7-6071131386.5389.3384.9500
  -15.85%-6,927.8-270.1-6,657.8-5855113386.8390.1385.2500
  -3.92%-6,913.22,110.2-9,023.4-87359447394.8391.6397.5500
  -3.97%-6,504863-7,367-67352420390.5389.2391.7500
  -6.00%-6,402.4-734.7-5,667.7-54213268398.5400.4397500
  -4.96%-6,318.5-2,895.8-3,422.7-31292323394.3399.5389.6500
  -10.72%-5,998.21,144.7-7,142.9-7861139402.7389.7408.4500
  -10.04%-5,756.1-291.3-5,464.7-47100148387.3389.1386.2500
  -10.29%-5,495.8-1,330.6-4,165.3-36101137389.9397.5384.3500
  -10.37%-5,409.1-1,219.1-4,190-3696133392.1399.5386.8500
  -18.29%-5,353.9-131.1-5,222.7-453176385.2388.2383.9500
  -6.30%-4,802.2-991.8-3,810.4-36156192397400.5394.2500
  -8.06%-4,781.8-61.2-4,720.5-41111153387.8388.2387.6500
  -1.30%-4,749.8-2,077.2-2,672.6-27884911402.2403.4401500
  -6.33%-4,685.4-366.4-4,319.1-40146187395.8397.2394.7500
  -20.22%-4,619.8-315.5-4,304.3-352560380.7389.6377500
  -3.15%-4,520.3-1,172.7-3,347.5-28347375382.1383.8380.4500
  -6.66%-4,407.6-1,014.9-3,392.7-34130164403.7408400.2500
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨-2024/04/15
〈房產〉高力:北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨-2024/04/11
高力 相關文章