台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效

高力

(8996)
  • 股價
    500
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    911
  • 產業
    上市 電機機械類股▲0.54%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高力 (8996)籌碼相關-券商分點績效/獲利分析
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

«前一日     2024/04/26     後一日»

券商獲利排行 - 2024/04/26

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  25.59%51,052-15151,20345551559387.4387.7385.2500
  8.59%32,614.745632,158.7278987709384.6384.3385500
  12.34%27,868.2-1,492.329,360.5266582316388389.6384.9500
  8.32%22,241.9-521.822,763.8205688483388.5389387.9500
  22.21%16,212-77.216,289.214918738390.3390.7388.6500
  18.46%16,196.158.916,137.214222785386.5386.4387.1500
  7.43%15,439.7-3,43718,876.7167541373383.9387.6378.4500
  21.34%14,762.86.614,756.212917949386.5386.5386.6500
  16.66%14,289.5-645.314,934.813622185388.1390.2382.6500
  19.97%13,513.7-168.513,682.212417450388.9389.7386.3500
  26.54%12,137.562.112,075.410411915384.4383.9388500
  27.23%10,456.27.610,448.68910010384383.9384.7500
  11.53%9,854.5-1,000.710,855.2100220120388.5391.4383.1500
  21.15%9,525285.79,239.37911738384.9383390.6500
  17.42%8,345.432.98,312.57212451386.3386.1386.8500
  14.38%8,076.5917.67,158.96014686384.6380.7391.4500
  7.07%6,304.8-858.27,16364230165387.6389.8384.6500
  2.45%5,629.5-1,055.26,684.760592532387.6388.6386.6500
  1.22%5,005.4132.34,873.1431,0581,015386.7386.7386.8500
  18.40%4,821.69.14,812.5406929379.8379.7380500
  23.81%4,732.4-6.14,738.442518389.7389.8389500
  18.33%4,363-19.64,382.6396121390.2390.4389.5500
  7.93%4,260.31,190.93,069.526139113386.7381.9392.5500
  15.24%4,225.2239.53,985.7347238384.9382.8389.1500
  17.23%4,210.3-36.34,246.7376325387.8388.2386.8500
  14.23%4,180.4-14.44,194.8377639386.5386.6386.3500
  9.23%3,686.2-588.84,2753710466384387.5378.6500
  7.66%3,381-770.74,151.73611578383.8387.8377.9500
  19.08%2,94665.42,880.6254015386384.8389.1500
  15.98%2,676.516.52,660.1234319389.4389.2390500
  11.50%2,43298.82,333.1195535384.5383.3386.2500
  22.20%2,4266.82,419.222286390.2390391.2500
  9.29%2,373.45.42,368.1206645387.3387.2387.4500
  22.72%2,208-9.62,217.620255388.8389.1387.2500
  19.31%1,981.8132.91,848.9142712380.2376.7387.8500
  3.00%1,867.52,085.9-218.4-2160162384.3377.8390.8500
  18.44%1,839.1-17.31,856.4162610383.5384382.3500
  12.25%1,808.5110.91,697.6153823388.6386.8391.7500
  10.62%1,706.953.91,653134228382.7381.9383.9500
  16.96%1,686.931.21,655.6132612382.6381.7384.3500
  17.88%1,673.5161,657.515249390389.5391.3500
  14.44%1,672.761.41,611.3143016386.2384.9388.8500
  15.23%1,553.7-44.41,598.1142611392.2393.5389.4500
  21.99%1,364.511.91,352.612164387.9387.3390.3500
  26.04%1,319.2-2.41,321.612131389.7389.9387.5500
  2.71%1,2814758067122115386.9384.9389500
  15.77%1,28023.11,256.9112110386.5385.7388.1500
  21.57%1,179.5-14.41,193.911143390.6391.5386.7500
  9.42%1,084-681,152103020383.4384.8381.4500
  19.55%1,071.6-7.71,079.39144391.6392.1390.1500

券商虧損排行 - 2024/04/26

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  -23.08%-24,983.2228.3-25,211.6-22060281385.2382.1385.9500
  -18.43%-12,170-21.4-12,148.6-11158169390.6390.9390.6500
  -27.77%-11,11119.1-11,130.1-1003103388.5382.3388.7500
  -20.07%-9,181-272.1-8,908.9-7446120381.3385.5379.6500
  -28.21%-8,3600-8,360-75076390392390500
  -11.96%-8,157.5-949.1-7,208.4-58120179381385.7377.8500
  -4.81%-7,811-765.1-7,045.9-61360421385.5386.6384.5500
  -5.53%-6,801.8-123-6,678.9-58259318387387.3386.8500
  -19.51%-6,739.6-15.8-6,723.8-592989388.1388.5387.9500
  -26.38%-6,085.211.1-6,096.2-55359390.9387.4391.1500
  -23.78%-5,901.525-5,926.5-531164387.8385.9388.2500
  -22.64%-5,487.346.6-5,533.9-501162390.8387.3391.5500
  -17.77%-5,064-8.8-5,055.2-443074385.2385.4385.1500
  -12.10%-4,920212.9-5,132.9-4559105387.1384.8388.4500
  -27.74%-4,894.1-1-4,893.1-42446383.5383.8383.5500
  -3.13%-4,872.6841.1-5,713.7-51352403386.9385.6388500
  -13.24%-3,969.7-402.8-3,567-294878384.3389.5381.1500
  -3.93%-3,716.4-76.1-3,640.3-31213245386.4386.6386.2500
  -19.18%-3,077.648-3,125.6-281241391.3388.2392.2500
  -10.20%-2,956.387.5-3,043.8-264875386.6385.4387.3500
  -14.56%-2,682.8-192-2,490.8-212748383.9388.5381.4500
  -19.83%-2,67451.3-2,725.3-231135385.3381.8386.4500
  -10.57%-2,659.443.2-2,702.6-244165387386.3387.4500
  -28.46%-2,634.5-3.4-2,631.1-23124385.7389385.6500
  -10.16%-2,634.361.5-2,695.8-234367387.1386.2387.7500
  -27.43%-2,615.5-4.1-2,611.4-22325381.4382.7381.3500
  -20.34%-2,53117.3-2,548.3-23932388.8387.3389.2500
  -18.92%-2,528-115.7-2,412.3-201535381.7387.1379.4500
  -26.48%-2,470-12-2,458-22224388.7394.3388.3500
  -19.13%-2,37655-2,431-221032388.2384389.5500
  -7.65%-2,356.9-51.5-2,305.3-206080385.1385.6384.7500
  -29.30%-2,331.4-16.2-2,315.2-19221378.9386.3378.1500
  -12.91%-2,306.4115.7-2,422.1-222446388.3385.1389.9500
  -7.80%-2,279.3128.4-2,407.8-215576384.4383385.3500
  -19.69%-2,276.510.5-2,287-191030385.4384.6385.7500
  -21.60%-2,253.211.9-2,265.2-19727386.4385386.7500
  -19.88%-2,218-18.6-2,199.4-191029384.7386.1384.2500
  -16.52%-2,072.162.3-2,134.4-181533380.1377.3381.4500
  -15.71%-2,07243.2-2,115.1-191534387.8385.8388.7500
  -9.73%-1,961.3141.8-2,103-193352387.7385389.3500
  -2.08%-1,892-2,556.9664.96237231383.7389.2378.1500
  -15.20%-1,886.713.6-1,900.3-161532387.9387.3388.2500
  -10.64%-1,846.4-12-1,834.4-162945385.5385.8385.3500
  -2.93%-1,807.5-196.7-1,610.8-14146160385.6386.3384.9500
  -23.84%-1,77923.5-1,802.4-16219392.8382.2394500
  -18.27%-1,68729.6-1,716.6-14924384.7382.3385.6500
  -5.31%-1,643.2-57.4-1,585.8-136680387.1387.6386.7500
  -10.08%-1,63656.3-1,692.3-152742386.4385.1387.2500
  -27.95%-1,615.5-5-1,610.4-14115385.3390385500
  -6.65%-1,571.52.8-1,574.3-134761387.5387.5387.6500
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨-2024/04/15
〈房產〉高力:北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨-2024/04/11
高力 相關文章