oTbDy6VfDsc https://histock.tw/talk/live.aspx?name=gtalk&id=1378 20260121 紫殺

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效

博智

(8155)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,010
  • 產業
    上櫃 電子零組件類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博智 (8155)籌碼相關-券商分點績效/獲利分析
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

«前一日     2026/01/20     後一日»

券商獲利排行 - 2026/01/20

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  0.97%4336.66.472518176.9176.1178.1177
  0.56%36.521.415.1-28937177.1175.2177.5177
  1.09%35035-18018178.90178.9177
  0.30%32.836.2-3.4176144177.5177.2178177
  1.14%3031.7-1.7-51015175.4173.5176.7177
  2.05%21.518.33.3065175.4173.8177.4177
  0.92%17.73.414.310111175.9175.6179177
  1.40%17.59.58-437178.1175.8179177
  1.09%13.55.87.7-617177.6172.5178.3177
  1.42%12.512.50055175.8174.5177177
  0.82%11.57.73.8286175.7175.1176.4177
  0.92%11.52.98.6-617178.1175.5178.4177
  0.59%11.514.2-2.7-4711175.6174.3176.3177
  0.88%116.14.9-437177.6176.2178.2177
  1.25%114.26.8451176175.3179.5177
  1.97%10.510.50033177.3175.5179177
  1.88%10100033177.2175.5178.8177
  0.56%10010-100101780178177
  1.12%10010-5051790179177
  0.56%10010-100101780178177
  1.20%8.58.50044176.8175.8177.9177
  1.59%8.53.84.7-213178.4175.5179.3177
  1.19%8.508.5-404179.10179.1177
  0.80%8.508.5560175.6175.6178177
  0.50%8.13.44.7-539177.5176.6177.8177
  0.19%7.75.91.802322175.4175.2175.5177
  1.39%7.507.5-303179.50179.5177
  1.20%6.45.11.3023177.2175.8178.3177
  0.11%6.35.21.1-131932177176.8177.1177
  0.87%6.22.73.5-314177.7175.5178.2177
  1.12%62.73.3-213178176178.7177
  0.68%606550175.8175.80177
  1.13%65.30.7023176.6175177.7177
  0.83%5.832.9341176.6176179177
  1.03%5.55.50033177.6176.7178.5177
  1.55%5.55.50022177.1175.8178.5177
  1.55%5.53.52-112177.8175.5179177
  1.02%5.505.5-203178.5176.5178.8177
  1.01%5.35.30033175.4174.6176.3177
  1.42%53.51.5121176.7175.5179177
  0.22%4.31.62.7-5611177.4177.3177.5177
  0.46%4.104.1550176.2176.20177
  0.76%404330175.7175.70177
  1.12%404-2021790179177
  1.12%404-2021790179177
  0.28%41.42.6-718177.2176177.4177
  1.12%404-2021790179177
  1.12%404-2021790179177
  1.12%404-2021790179177
  1.12%404-2021790179177

券商虧損排行 - 2026/01/20

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  -0.32%-90.6-39.3-51.310315956177.3177.5176.8177
  -1.29%-50.5-33-17.592212177.8178.8176177
  -0.57%-48-48004848175.9176.4175.4177
  -0.47%-460-46-56056176.20176.2177
  -2.07%-44-40-4-11012176.9179175177
  -2.61%-360-36-808172.50172.5177
  -0.83%-33.8-10.5-23.320233177.8178.2174.7177
  -0.47%-20.2-2-18.223241177.7177.8175.8177
  -0.64%-14.80-14.813130178.1178.10177
  -0.69%-14.7-2.4-12.210122178178.2177177
  -0.71%-12.50-12.5-9010175.7175.6175.8177
  -0.49%-12-0.2-11.8-10314175.9176175.9177
  -1.03%-110-11660178.8178.80177
  -1.03%-110-11660178.8178.80177
  -0.89%-10.90-10.9-707175.40175.4177
  -0.30%-10.80.2-10.918201177.6177.6177.7177
  -0.11%-10.5-17.36.8-302555177.4177.9177.2177
  -0.11%-10.50-10.554550177.2177.2176177
  -1.43%-100-10-404174.50174.5177
  -0.90%-9.6-5.2-4.4462177.5178.1175.5177
  -0.84%-9-4.3-4.7462177.6178.2176177
  -0.74%-7.9-7.4-0.5056177.2178176.5177
  -0.85%-7.50-7.5-505175.50175.5177
  -1.97%-7-70022177.3179175.5177
  -0.61%-6.50-6.5660178.1178.10177
  -0.73%-6.5-0.5-6451178.4178.5178177
  -1.15%-61-7-213173.3172.5173.5177
  -0.57%-60-6-6061760176177
  -1.04%-5.5-3.5-2-123175.7176.8175177
  -1.04%-5.5-5.3-0.2132176.1177.2174.5177
  -0.26%-50-5-11011176.50176.5177
  -0.71%-50-5-404175.80175.8177
  -2.61%-4.50-4.5001172.6177172.5177
  -0.84%-4.50-4.5330178.5178.50177
  -0.85%-4.50-4.5-303175.50175.5177
  -0.51%-4.5-3.5-1154177.6178177.1177
  -2.56%-4.5-4.50011175.8178173.5177
  -1.13%-40-4-2021750175177
  -2.12%-3.70-3.7-101173.30173.3177
  -0.40%-3.5-3.50055177.6178177.3177
  -0.33%-3.5-3.50462176.6177175.3177
  -0.66%-3.5-1.2-2.3231177.9178.2177177
  -0.98%-3.4-3.40022176.1177175.3177
  -0.09%-3.40-3.320221177.2177.2177.1177
  -0.21%-3.3-5.21.9-549177.8178.7177.4177
  -1.69%-3-30011177178.5175.5177
  -0.85%-30-3-202175.6176.5175.5177
  -1.69%-3-30011177178.5175.5177
  -1.72%-30-3-1011740174177
  -1.69%-3-30011177.5179176177
〈焦點股〉博智將攜手Meiko投資越南 股價爆量漲停創27個月新高Anue鉅亨-2025/10/08
〈熱門股〉博智營收回神並將攜手日商投資越南 股價周漲7.14%Anue鉅亨-2025/09/27
博智 相關文章
博智 相關影音