MSCI 泰國指數

451.89  ▼-1.09  (▼-0.24%)  
當地時間:2017-11-21

MSCI 泰國指數歷史走勢

2017-11-21指數451.89

近十日MSCI 泰國指數歷史資料

日期指數漲跌漲跌幅
2017/11/21451.891.42-0.24
2017/11/20452.9769.280.56
2017/11/17450.4758.851.53
2017/11/16443.698-1.180.47
2017/11/15441.6251.86-0.73
2017/11/14444.8816.301.16
2017/11/13439.769-3.320.27
2017/11/10438.583-7.55-1.02
2017/11/09443.087-2.50-0.68
2017/11/08446.1321.850.12
2017/11/07445.5833.570.29
2017/11/06444.2812.850.51
2017/11/03442.016-2.710.13
2017/11/02441.429-3.46-0.74
2017/11/01444.7231.04-0.04
2017/10/31444.8843.730.27
2017/10/30443.6873.310.57
2017/10/27441.1510.780.18