MSCI 中國A股指數

4607.72  ▼-111.36  (▼-2.36%)  
當地時間:2017-11-23

MSCI 中國A股指數歷史走勢

2017-11-23指數4607.722

近十日MSCI 中國A股指數歷史資料

日期指數漲跌漲跌幅
2017/11/234607.722-33.10-2.36
2017/11/224719.082114.880.39
2017/11/204640.8222.080.8
2017/11/174604.202-8.56-0.74
2017/11/164638.737-1.910.56
2017/11/154612.761-62.03-0.6
2017/11/144640.647-17.78-0.73
2017/11/134674.79649.480.35
2017/11/104658.42562.970.72
2017/11/094625.3223.560.65
2017/11/084595.45331.46-0.14
2017/11/074601.7674.000.83
2017/11/064563.9914.670.8
2017/11/034527.755-38.57-0.69
2017/11/024559.317-8.72-0.15
2017/11/014566.32318.63-0.04
2017/10/314568.04-12.030.45
2017/10/304547.694-30.09-0.71