MSCI 亞洲指數

160.20  ▲0.20  (▲0.12%)  
當地時間:2017-11-24

MSCI 亞洲指數歷史走勢

2017-11-24指數160.199

近十日MSCI 亞洲指數歷史資料

日期指數漲跌漲跌幅
2017/11/24160.1990.120.12
2017/11/23160.0012.70-0.05
2017/11/22160.0772.380.79
2017/11/20157.3010.70-0.25
2017/11/17157.6922.720.7
2017/11/16156.597-0.011.05
2017/11/15154.976-1.98-1.04
2017/11/14156.606-1.43-0.22
2017/11/13156.957-1.60-0.68
2017/11/10158.034-0.59-0.33
2017/11/09158.5560.16-0.04
2017/11/08158.6231.650.15
2017/11/07158.3921.590.91
2017/11/06156.9710.120.11
2017/11/03156.8040.22-0.03
2017/11/02156.8481.810.17
2017/11/01156.5871.501
2017/10/31155.0370.65-0.03