MSCI 新興市場指數

1059.63  ▼-10.06  (▼-0.94%)  
當地時間:2019-03-22

MSCI 新興市場指數歷史走勢

2019-03-22指數1059.626

近十日MSCI 新興市場指數歷史資料

日期指數漲跌漲跌幅
2019/03/221059.626-8.84-0.94
2019/03/211069.684-1.260.11
2019/03/201068.469-0.79-0.23
2019/03/191070.94613.650.16
2019/03/181069.26121.061.13
2019/03/151057.2956.830.87
2019/03/141048.198-3.32-0.22
2019/03/131050.4619.31-0.1
2019/03/121051.5221.391
2019/03/111041.149-2.411.07
2019/03/081030.127-25.55-1.29
2019/03/071043.562-11.55-1.15
2019/03/061055.682.060.05
2019/03/051055.1173.580.14
2019/03/041053.6162.660.2
2019/03/011051.541-9.720.06
2019/02/281050.951-13.99-0.97
2019/02/271061.263-6.37-0.35