JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜

MSCI 新興市場指數

1047.91   ▲2.61   (▲0.25%) 當地時間:2019-06-26

MSCI 新興市場指數 歷史走勢

2019-06-26指數1047.91

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/261047.91-5.150.25%
2019/06/251045.303-7.92-0.74%
2019/06/241053.058-0.73-0.02%
2019/06/211053.22514.95-0.05%
2019/06/201053.78429.881.49%
2019/06/191038.27127.301.4%
2019/06/181023.9088.831.28%
2019/06/171010.97-11.11-0.4%
2019/06/141015.08-11.16-0.69%
2019/06/131022.084-9.77-0.4%
2019/06/121026.2374.21-0.54%
2019/06/111031.85224.470.96%
2019/06/101022.03219.281.45%
2019/06/071007.3862.710.46%
2019/06/061002.75-2.68-0.19%
2019/06/051004.68-3.66-0.07%
2019/06/041005.4287.43-0.29%
2019/06/031008.34113.411.04%
2019/05/31997.99812.560.31%
2019/05/30994.9276.770.96%