MSCI 新興市場指數 「MSCI官網公告資料」

1293.14   ▲0.14   (▲0.01%) 當地時間:2021-10-22

MSCI 新興市場指數 歷史走勢

2021-10-22指數1293.14

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/221293.14-7.990.01%
2021/10/211293.002-1.56-0.62%
2021/10/201301.12918.110.51%
2021/10/191294.56610.890.9%
2021/10/181283.01716.35-0.05%
2021/10/151283.67223.441.34%
2021/10/141266.66913.040.51%
2021/10/131260.229-5.430.53%
2021/10/121253.629-3.41-0.95%
2021/10/111265.65412.370.69%
2021/10/081257.04229.910.3%
2021/10/071253.2816.772.13%
2021/10/061227.132-9.28-0.76%
2021/10/051236.512-10.090.01%
2021/10/041236.414-16.68-0.82%
2021/10/011246.601-4.68-0.52%
2021/09/301253.097-7.790.15%
2021/09/291251.282-16.08-0.76%
2021/09/281260.886-4.22-0.51%
2021/09/271267.359-5.160.18%