MSCI 亞太(日本除外)

559.29  ▲3.04  (▲0.55%)  
當地時間:2017-11-17

MSCI 亞太(日本除外)歷史走勢

2017-11-17指數559.293

近十日MSCI 亞太(日本除外)歷史資料

日期指數漲跌漲跌幅
2017/11/17559.2937.470.55
2017/11/16556.2540.380.8
2017/11/15551.82-6.58-0.73
2017/11/14555.874-4.28-0.45
2017/11/13558.395-3.08-0.31
2017/11/10560.157-0.22-0.24
2017/11/09561.4790.750.2
2017/11/08560.3752.98-0.06
2017/11/07560.7284.070.6
2017/11/06557.3951.290.13
2017/11/03556.6630.140.1
2017/11/02556.1024.99-0.08
2017/11/01556.527.390.98
2017/10/31551.1144.450.36
2017/10/30549.1343.000.45
2017/10/27546.669-1.040.1
2017/10/26546.134-1.47-0.29
2017/10/25547.714-1.450.02