MSCI 愛爾蘭指數

205.81  ▲1.84  (▲0.9%)  
當地時間:2017-11-17

MSCI 愛爾蘭指數歷史走勢

2017-11-17指數205.812

近十日MSCI 愛爾蘭指數歷史資料

日期指數漲跌漲跌幅
2017/11/17205.8125.690.9
2017/11/16203.9733.341.92
2017/11/15200.124-0.69-0.25
2017/11/14200.633-1.84-0.09
2017/11/13200.809-2.10-0.82
2017/11/10202.477-0.98-0.21
2017/11/09202.9052.50-0.27
2017/11/08203.4590.571.53
2017/11/07200.402-4.04-1.22
2017/11/06202.887-2.18-0.76
2017/11/03204.439-1.25-0.3
2017/11/02205.062-1.21-0.31
2017/11/01205.6931.47-0.28
2017/10/31206.2682.571
2017/10/30204.2230.550.26
2017/10/27203.6992.680.01
2017/10/26203.6691.751.32
2017/10/25201.015-1.97-0.45