MSCI 荷蘭指數

3212.05  ▲20.87  (▲0.65%)  
當地時間:2017-11-24

MSCI 荷蘭指數歷史走勢

2017-11-24指數3212.048

近十日MSCI 荷蘭指數歷史資料

日期指數漲跌漲跌幅
2017/11/243212.04842.500.65
2017/11/233191.17531.090.68
2017/11/223169.5517.630.08
2017/11/203160.087-7.160.26
2017/11/173151.923-5.59-0.48
2017/11/163167.254.650.31
2017/11/153157.5092.62-0.16
2017/11/143162.603-3.240.24
2017/11/133154.887-18.01-0.35
2017/11/103165.846-18.43-0.22
2017/11/093172.899-1.89-0.36
2017/11/083184.28-5.130.3
2017/11/073174.791-25.25-0.46
2017/11/063189.408-25.51-0.33
2017/11/033200.04-14.41-0.46
2017/11/023214.916-3.010.01
2017/11/013214.44625.64-0.11
2017/10/313217.92832.420.91