MSCI 紐西蘭指數

131.50  ▲0.68  (▲0.52%)  
當地時間:2017-11-21

MSCI 紐西蘭指數歷史走勢

2017-11-21指數131.495

近十日MSCI 紐西蘭指數歷史資料

日期指數漲跌漲跌幅
2017/11/21131.4950.550.52
2017/11/20130.81-1.01-0.11
2017/11/17130.949-0.78-0.66
2017/11/16131.82-1.130.07
2017/11/15131.734-1.62-0.91
2017/11/14132.947-1.03-0.31
2017/11/13133.355-1.40-0.47
2017/11/10133.981-0.42-0.57
2017/11/09134.750.900.26
2017/11/08134.4040.950.41
2017/11/07133.85-0.250.29
2017/11/06133.456-1.13-0.48
2017/11/03134.1020.29-0.36
2017/11/02134.5880.730.58
2017/11/01133.8150.20-0.03
2017/10/31133.8561.410.18
2017/10/30133.620.970.89
2017/10/27132.445-2.24-0.15