MSCI 葡萄牙指數

70.38  ▼-0.61  (▼-0.86%)  
當地時間:2017-10-20

MSCI 葡萄牙指數歷史走勢

2017-10-20指數70.38

近十日MSCI 葡萄牙指數歷史資料

日期指數漲跌漲跌幅
2017/10/2070.380.14-0.86
2017/10/1970.9931.091.08
2017/10/1870.2370.170.48
2017/10/1769.903-1.28-0.24
2017/10/1670.072-0.86-1.56
2017/10/1371.180.150.35
2017/10/1270.9340.50-0.13
2017/10/1171.0261.410.84
2017/10/1070.4330.911.17
2017/10/0969.617-0.920.13
2017/10/0669.527-0.88-1.42
2017/10/0570.532-0.240.17
2017/10/0470.410.10-0.52
2017/10/0370.775-1.080.66
2017/10/0270.312-1.38-2.15
2017/09/2971.8580.800.24
2017/09/2871.69-0.050.88
2017/09/2771.062-1.21-0.95