MSCI 南非指數

554.21  ▲9.19  (▲1.69%)  
當地時間:2017-11-21

MSCI 南非指數歷史走勢

2017-11-21指數554.209

近十日MSCI 南非指數歷史資料

日期指數漲跌漲跌幅
2017/11/21554.20915.101.69
2017/11/20545.02322.551.1
2017/11/17539.10630.123.18
2017/11/16522.47513.522.65
2017/11/15508.9862.650.01
2017/11/14508.952-2.960.52
2017/11/13506.333-11.54-1.09
2017/11/10511.913-10.17-1.15
2017/11/09517.871-2.79-0.81
2017/11/08522.0816.030.27
2017/11/07520.6657.830.89
2017/11/06516.055-2.310.63
2017/11/03512.83-4.27-1.07
2017/11/02518.3677.050.24
2017/11/01517.1031.271.13
2017/10/31511.3193.98-0.87
2017/10/30515.83211.241.67
2017/10/27507.34-2.930.55