LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 太平洋指數

2562.73  ▼-13.76  (▼-0.53%)  
當地時間:2019-01-22

MSCI 太平洋指數歷史走勢

2019-01-22指數2562.73

近十日MSCI 太平洋指數歷史資料

日期指數漲跌漲跌幅
2019/01/222562.73-4.88-0.53
2019/01/212576.49121.350.35
2019/01/182567.60511.290.49
2019/01/172555.14-10.07-0.05
2019/01/162556.3111.23-0.35
2019/01/152565.20718.000.79
2019/01/142545.0818.05-0.08
2019/01/112547.206-1.820.4
2019/01/102537.0328.20-0.47
2019/01/092549.02749.551.6
2019/01/082508.83561.490.37
2019/01/072499.47331.482.13
2019/01/042447.3429.51-0.84
2019/01/032467.9919.931.24
2019/01/022437.83-10.23-0.42
2019/01/012448.06412.780
2018/12/312448.06415.870.52
2018/12/282435.27974.350.13