MSCI 太平洋指數

2763.52  ▼-10.93  (▼-0.39%)  
當地時間:2017-11-20

MSCI 太平洋指數歷史走勢

2017-11-20指數2763.521

近十日MSCI 太平洋指數歷史資料

日期指數漲跌漲跌幅
2017/11/202763.5211.19-0.39
2017/11/172774.44635.320.44
2017/11/162762.335-13.960.85
2017/11/152739.121-46.14-1.34
2017/11/142776.297-34.25-0.32
2017/11/132785.261-34.04-0.9
2017/11/102810.543-11.52-0.31
2017/11/092819.312.98-0.1
2017/11/082822.06248.620.56
2017/11/072806.32131.661.19
2017/11/062773.439-9.73-0.04
2017/11/032774.6665.60-0.31
2017/11/022783.16937.370.51
2017/11/012769.0667.610.85
2017/10/312745.796-4.66-0.57
2017/10/302761.45328.770.4
2017/10/272750.45514.870.65
2017/10/262732.679-7.73-0.11