MSCI 太平洋指數 「MSCI官網公告資料」

3179.41   ▲7.10   (▲0.22%) 當地時間:2021-10-22

MSCI 太平洋指數 歷史走勢

2021-10-22指數3179.408

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/223179.408-17.740.22%
2021/10/213172.303-14.93-0.78%
2021/10/203197.14628.440.31%
2021/10/193187.23711.380.58%
2021/10/183168.70632.65-0.23%
2021/10/153175.85756.671.27%
2021/10/143136.05915.190.54%
2021/10/133119.188-24.22-0.05%
2021/10/123120.867-6.43-0.72%
2021/10/113143.40536.580.52%
2021/10/083127.29627.670.66%
2021/10/073106.828-2.490.23%
2021/10/063099.621-52.02-0.31%
2021/10/053109.314-46.88-1.34%
2021/10/043151.646-51.63-0.14%
2021/10/013156.193-30.99-1.47%
2021/09/303203.274-48.960.5%
2021/09/293187.186-96.86-2%
2021/09/283252.233-31.49-0.97%
2021/09/273284.05125.190.01%