MSCI 太平洋指數

2667.94   ▼-30.41   (▼-1.13%) 當地時間:2019-07-18

MSCI 太平洋指數 歷史走勢

2019-07-18指數2667.94

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/182667.94-27.14-1.13%
2019/07/172698.35-9.980.12%
2019/07/162695.082-14.42-0.49%
2019/07/152708.3325.03-0.04%
2019/07/122709.50322.780.23%
2019/07/112703.29920.290.62%
2019/07/102686.718-6.480.14%
2019/07/092683.013-40.09-0.38%
2019/07/082693.194-38.84-1.1%
2019/07/052723.1022.16-0.33%
2019/07/042732.03410.800.41%
2019/07/032720.94314.75-0.01%
2019/07/022721.23541.510.56%
2019/07/012706.18920.380.99%
2019/06/282679.72820.74-0.23%
2019/06/272685.8146.411.01%
2019/06/262658.986-19.39-0.76%
2019/06/252679.40913.810.04%
2019/06/242678.38-9.750.48%
2019/06/212665.5959.16-0.84%