MSCI 歐洲指數(英國除外)

2099.82  ▼-7.49  (▼-0.36%)  
當地時間:2017-10-20

MSCI 歐洲指數(英國除外)歷史走勢

2017-10-20指數2099.819

近十日MSCI 歐洲指數(英國除外)歷史資料

日期指數漲跌漲跌幅
2017/10/202099.819-4.96-0.36
2017/10/192107.31414.120.12
2017/10/182104.7761.990.55
2017/10/172093.194-16.30-0.46
2017/10/162102.785-7.50-0.32
2017/10/132109.492-0.49-0.04
2017/10/122110.2899.570.01
2017/10/112109.98319.600.44
2017/10/102100.72314.090.49
2017/10/092090.378-0.390.18
2017/10/062086.632-6.02-0.2
2017/10/052090.764-4.60-0.09
2017/10/042092.6554.79-0.13
2017/10/032095.3662.620.36
2017/10/022087.86713.52-0.23
2017/09/292092.74832.050.89
2017/09/282074.3515.330.66
2017/09/272060.702-15.380.08