堤維西 (1522) 個股權證

堤維西 (1522) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
堤維西永豐39購01	081904	2.65	--	--	2.81	2.84	0	0.00%	0.00%	0.00%	0.01%	68.17	0.26	價平 -5.472%	74
堤維西統一46購01	081948	1.04	▲0.03	+2.97%	1.04	1.05	0	0.00%	0.00%	0.00%	0.01%	72.77	0.042	價平 1.196%	347
堤維西群益3B購01	081973	3.55	▲0.07	+2.01%	3.54	3.57	0	0.00%	0.00%	0.00%	0.01%	75.75	0.4	價平 5.083%	136
堤維西元大39購01	082001	5.05	▼-0.2	-3.81%	5.2	5.25	33	0.00%	62.13%	62.81%	0.01%	70	0.571	價內 -2.714%	74
堤維西元大39購02	082002	5.3	--	--	5.3	5.4	0	0.00%	63.49%	65.43%	0.02%	65	0.444	價內 -10.615%	74
堤維西元大41購01	082003	6.15	▲0.1	+1.65%	6.1	6.15	99	0.00%	62.47%	62.94%	0.01%	75	0.5	價外 4.133%	196
堤維西國票39購02	082111	5.1	--	--	5.45	5.5	0	0.00%	0.00%	0.00%	0.01%	70	0.55	價平 -2.714%	75
堤維西國票3A購01	082112	4.96	--	--	5.15	5.25	0	0.00%	0.00%	0.00%	0.02%	60	0.3	價平 -19.833%	105
堤維西國票3B購01	082113	5.5	▲0.25	+4.76%	5.45	5.5	0	0.00%	0.00%	0.00%	0.01%	75	0.5	價平 4.133%	136
堤維西凱基39購01	082144	3.62	▲0.14	+4.02%	3.68	3.74	0	0.00%	0.00%	0.00%	0.02%	65	0.3	價平 -10.615%	75
堤維西凱基39購02	082145	3.21	▲0.01	+.31%	3.26	3.36	0	0.00%	0.00%	0.00%	0.03%	55	0.18	價平 -30.727%	75
堤維西統一43購01	082209	1.14	▼-0.02	-1.72%	1.14	1.15	0	0.00%	0.00%	0.00%	0.01%	71.11	0.048	價平 -1.111%	256
堤維西法興39購01	082232	2.4	▲0.12	+5.26%	2.37	2.43	0	0.00%	0.00%	0.00%	0.03%	60	0.15	價平 -19.833%	75
堤維西元富39購01	082376	4.94	▲0.4	+8.81%	4.81	4.91	0	0.00%	0.00%	0.00%	0.02%	65	0.43	價平 -10.615%	76
堤維西群益39購02	082440	3.23	▲0.33	+11.38%	3.2	3.23	0	0.00%	0.00%	0.00%	0.01%	76	0.45	價平 5.395%	76
堤維西國泰3B購01	082561	3.35	▲0.14	+4.36%	3.32	3.35	0	0.00%	0.00%	0.00%	0.01%	55.5	0.169	價平 -29.55%	138
堤維西凱基41購01	082591	2.36	▲0.14	+6.31%	2.32	2.33	0	0.00%	0.00%	0.00%	0.00%	75	0.2	價平 4.133%	199
堤維西元大39購03	082696	2.99	--	--	3.03	3.09	0	0.00%	62.12%	65.09%	0.02%	60	0.2	價內 -19.833%	77
堤維西元大39購04	082969	4.8	▲0.26	+5.73%	4.75	4.84	10	0.00%	61.87%	65.91%	0.02%	56.1	0.264	價內 -28.164%	80
堤維西統一43購02	083434	1.33	▲0.04	+3.1%	1.32	1.33	0	0.00%	0.00%	0.00%	0.01%	55	0.05	價平 -30.727%	263