台股 » 個股 » 中砂 » 個股(權證)/期貨 » 個股權證

中砂

(1560)
可現股當沖
  • 股價
    282.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.17%
  • 成交量
    1,569
  • 產業
    上市 電機機械類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

中砂 (1560) 個股權證

中砂 (1560) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
中砂群益37購01 078155 2.17 -- -- 0.1000.00%0.00%0.00%0.00%2270.09 價平 -24.449% 0 52
中砂永豐38購01 078289 3.12 ▲0.21 +7.22% 3.123.1400.00%0.00%0.00%0.01%280.50.096 價平 -0.713% 0 83
中砂群益3A購01 078981 4.4 ▲0.25 +6.02% 4.44.4800.00%0.00%0.00%0.02%314.250.15 價平 10.103% 0 116
中砂元大38購02 079145 1.39 ▲0.09 +6.92% 1.451.484780.00%55.47%56.04%0.02%3250.132 價外 13.077% 0 59
中砂統一42購01 079552 0.89 ▼-0.05 -5.32% 0.90.9100.00%0.00%0.00%0.01%2480.011 價平 -13.911% 0 255
中砂統一42購02 079912 0.82 ▲0.03 +3.8% 0.810.8200.00%0.00%0.00%0.01%345.670.011 價平 18.275% 0 257
中砂凱基38購02 080101 0.96 ▲0.09 +10.34% 0.980.9900.00%0.00%0.00%0.01%3400.11 價平 16.912% 0 74
中砂兆豐3A購01 080136 1.61 ▲0.02 +1.26% 1.651.6700.00%0.00%0.00%0.01%2880.04 價平 1.91% 0 136
中砂法興39購01 080158 1.9 ▼-0.1 -5% 1.91.9400.00%0.00%0.00%0.02%2800.047 價平 -0.893% 0 105
中砂統一41購02 080199 0.84 ▲0.05 +6.33% 0.840.8500.00%0.00%0.00%0.01%282.60.016 價平 0.035% 0 227
中砂元大38購03 080243 1.07 ▲0.12 +12.63% 1.051.073630.00%55.85%56.26%0.02%3550.129 價外 20.423% 0 74
中砂元大38購04 080244 1.68 ▲0.12 +7.69% 1.691.721600.00%55.88%56.67%0.02%2970.074 價外 4.882% 0 74
中砂群益38購01 080289 2.39 ▲0.2 +9.13% 2.42.4400.00%0.00%0.00%0.02%293.50.09 價平 3.748% 0 74
中砂永豐3A購01 080573 1.36 ▼-0.11 -7.48% 1.331.3400.00%0.00%0.00%0.01%3300.057 價平 14.394% 0 137
中砂國泰3A購01 080590 1.83 ▲0.1 +5.78% 1.811.8300.00%0.00%0.00%0.01%2530.034 價平 -11.66% 0 137
中砂統一42購03 080640 0.61 ▼-0.01 -1.61% 0.610.6200.00%0.00%0.00%0.02%2830.009 價平 0.177% 0 262
中砂元富38購01 080784 2.33 ▲0.12 +5.43% 2.332.3500.00%0.00%0.00%0.01%2900.075 價平 2.586% 0 76
中砂兆豐3A購02 080849 0.73 -- -- 0.70.7300.00%0.00%0.00%0.04%3080.033 價平 8.279% 0 140
中砂國票39購03 080860 2.08 ▲0.14 +7.22% 2.062.0800.00%0.00%0.00%0.01%3700.18 價平 23.649% 0 110
中砂中信38購01 080877 0.47 ▲0.04 +9.3% 0.460.4700.00%0.00%0.00%0.02%3750.04 價平 24.667% 0 80
台股震盪,辛耘、亞翔、中砂卻飆漲,台積電法說又要報明牌?專家:這個訊號,影響4月台股行情Anue鉅亨-2024/04/08
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章