台股 » 個股 » 中砂 » 個股(權證)/期貨 » 個股權證

中砂

(1560)
可現股當沖
  • 股價
    288.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,491
  • 產業
    上市 電機機械類股
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

中砂 (1560) 個股權證

中砂 (1560) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
中砂凱基39購02 078009 2.83 ▼-0.86 -23.31% 2.712.7900.00%0.00%0.00%0.03%2600.06 價平 -10.962% 0 100
中砂群益37購01 078155 2.17 -- -- 0.1000.00%0.00%0.00%0.00%2270.09 價平 -27.093% 0 42
中砂永豐38購01 078289 3.42 ▼-0.78 -18.57% 3.353.3900.00%0.00%0.00%0.01%280.50.096 價平 -2.852% 0 73
中砂群益3A購01 078981 4.73 ▼-0.72 -13.21% 4.74.7500.00%0.00%0.00%0.01%314.250.15 價平 8.194% 0 106
中砂元大38購02 079145 1.48 ▼-0.16 -9.76% 1.441.47140.00%55.03%55.63%2.04%3250.132 價外 11.23% 0 49
中砂統一42購01 079552 0.95 ▼-0.12 -11.21% 0.930.9400.00%0.00%0.00%0.01%2480.011 價平 -16.331% 0 245
中砂統一42購02 079912 0.85 ▼-0.12 -12.37% 0.840.8500.00%0.00%0.00%0.01%345.670.011 價平 16.539% 0 247
中砂凱基38購02 080101 1.05 ▼-0.44 -29.53% 0.991.0100.00%0.00%0.00%0.02%3400.11 價平 15.147% 0 64
中砂兆豐3A購01 080136 1.9 ▼-0.25 -11.63% 1.731.7500.00%0.00%0.00%0.01%2880.04 價平 -0.174% 0 126
中砂法興39購01 080158 2.02 ▼-0.42 -17.21% 1.982.0100.00%0.00%0.00%0.02%2800.047 價平 -3.036% 0 95
中砂統一41購02 080199 0.91 ▼-0.16 -14.95% 0.890.900.00%0.00%0.00%0.01%282.60.016 價平 -2.088% 0 217
中砂元大38購03 080243 1.11 ▼-0.04 -3.48% 1.041.068350.00%55.60%56.01%1.89%3550.129 價外 18.73% 0 64
中砂元大38購04 080244 1.88 ▼-0.13 -6.47% 1.761.79780.00%55.46%56.29%1.68%2970.074 價外 2.86% 0 64
中砂群益38購01 080289 2.55 ▼-0.86 -25.22% 2.532.5700.00%0.00%0.00%0.02%293.50.09 價平 1.704% 0 64
中砂永豐3A購01 080573 1.43 ▼-0.43 -23.12% 1.411.4300.00%0.00%0.00%0.01%3300.057 價平 12.576% 0 127
中砂國泰3A購01 080590 2.19 ▼-0.18 -7.59% 1.931.9500.00%0.00%0.00%0.01%2530.034 價平 -14.032% 0 127
中砂統一42購03 080640 0.64 ▼-0.09 -12.33% 0.630.6400.00%0.00%0.00%0.02%2830.009 價平 -1.943% 0 252
中砂元富38購01 080784 2.47 ▼-0.52 -17.39% 2.432.4500.00%0.00%0.00%0.01%2900.075 價平 0.517% 0 66
中砂兆豐3A購02 080849 0.83 ▼-0.3 -26.55% 0.760.8100.00%0.00%0.00%0.07%3080.033 價平 6.331% 0 130
中砂國票39購03 080860 2.27 ▼-0.84 -27.01% 2.172.200.00%0.00%0.00%0.00%3700.18 價平 22.027% 0 100
台股震盪,辛耘、亞翔、中砂卻飆漲,台積電法說又要報明牌?專家:這個訊號,影響4月台股行情Anue鉅亨-2024/04/08
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章