加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰茂 » 個股(權證)/期貨 » 個股權證

泰茂

(2230)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼7.5
  • 漲幅
    -4.14%
  • 成交量
    1,863張
  • 產業
    上櫃 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

泰茂 (2230) 個股權證

泰茂 (2230) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泰茂永豐3C購01 717414 1.17 ▼-0.16 -12.03% 1.061.0700.00%0.00%0.00%0.01%2490.077 價平 30.321% 0 185
泰茂元大3B購01 717623 1.28 ▼-0.23 -15.23% 1.281.295710.00%66.91%67.53%0.01%1650.037 價內 -5.152% 0 157
泰茂凱基3A購03 717637 0.84 ▼-0.19 -18.45% 0.820.8300.00%0.00%0.00%0.01%1700.03 價平 -2.059% 0 125
泰茂永豐3C購02 718191 0.63 ▼-0.07 -10% 0.610.6200.00%0.00%0.00%0.02%175.090.017 價平 0.908% 0 199
泰茂永豐42購01 718303 1.05 ▼-0.13 -11.02% 1.011.0300.00%0.00%0.00%0.02%2000.034 價平 13.25% 0 234
泰茂元富3C購01 718312 0.69 ▼-0.15 -17.86% 0.670.7700.00%0.00%0.00%0.15%2150.034 價平 19.302% 0 171
泰茂群益3B購02 718345 0.98 ▼-0.09 -8.41% 0.880.9200.00%0.00%0.00%0.05%1930.045 價平 10.104% 0 143
泰茂國票3C購01 718877 0.8 ▼-0.05 -5.88% 0.790.800.00%0.00%0.00%0.01%1650.021 價平 -5.152% 0 185
泰茂國泰41購01 719048 0.69 ▼-0.12 -14.81% 0.680.6900.00%0.00%0.00%0.01%1850.022 價平 6.216% 0 220
泰茂凱基42購01 719191 1.05 ▼-0.14 -11.76% 1.041.0600.00%0.00%0.00%0.01%1800.03 價平 3.611% 0 255
泰茂凱基3B購04 719449 1.25 ▼-0.01 -.79% 1.111.1200.00%0.00%0.00%0.01%2000.055 價平 13.25% 0 168
泰茂元大3B購02 719466 0.9 ▼-0.16 -15.09% 0.860.871820.00%66.96%67.41%0.01%2200.049 價外 21.136% 0 168
泰茂國票42購01 719546 2 ▼-0.25 -11.11% 1.921.9300.00%0.00%0.00%0.01%2400.09 價平 27.708% 0 234
泰茂群益3C購02 719638 1.26 ▼-0.22 -14.86% 1.251.300.00%0.00%0.00%0.04%1830.05 價平 5.191% 0 172
泰茂統一4C購01 719711 1 ▲0.08 +8.7% 0.910.9200.00%0.00%0.00%0.01%188.880.012 價平 8.143% 0 538
泰茂統一46購01 719757 0.77 ▼-0.01 -1.28% 0.760.7700.00%0.00%0.00%0.01%184.860.015 價平 6.145% 0 356
泰茂國票41購01 719852 2 ▼-0.23 -10.31% 1.911.9200.00%0.00%0.00%0.01%2200.08 價平 21.136% 0 206
泰茂富邦46購01 719887 1.18 ▼-0.05 -4.07% 1.171.1800.00%0.00%0.00%0.01%161.880.025 價平 -7.178% 0 361
泰茂群益43購01 719926 1.41 ▼-0.26 -15.57% 1.411.4600.00%0.00%0.00%0.04%2430.08 價平 28.601% 0 269
泰茂永豐42購02 719952 1.67 ▲0.02 +1.21% 1.461.4700.00%0.00%0.00%0.01%1680.036 價平 -3.274% 0 242
< 上一頁...1234...下一頁 >
泰茂 相關文章
泰茂 相關影音