台股 » 個股 » 海悅 » 個股(權證)/期貨 » 個股權證

海悅

(2348)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼11.0
  • 漲幅
    -4.69%
  • 成交量
    1,824
  • 產業
    上市 其他類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

海悅 (2348) 個股權證

海悅 (2348) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
海悅凱基3B購03 032195 1.8 ▲0.07 +4.05% 1.751.7600.00%0.00%0.00%0.01%2300.035 價平 -1.957% 0 143
海悅元大3B購01 032268 1.59 ▼-0.31 -16.32% 1.591.615860.00%78.84%79.67%1.24%2430.043 價外 8.02% 0 143
海悅凱基3C購01 032426 2.11 ▲0.02 +.96% 2.12.1100.00%0.00%0.00%0.00%2900.057 價平 19.138% 0 174
海悅富邦41購01 032589 1.3 ▼-0.01 -.76% 1.291.300.00%0.00%0.00%0.01%206.880.022 價平 -13.351% 0 206
海悅凱基3B購04 032653 2.06 ▲0.02 +.98% 2.052.0600.00%0.00%0.00%0.00%2940.07 價平 20.238% 0 145
海悅國票3B購03 032692 2.96 -- -- 3.063.0700.00%0.00%0.00%0.00%2300.06 價平 -1.957% 0 145
海悅國票41購01 032693 3.34 ▲0.22 +7.05% 3.073.0900.00%0.00%0.00%0.01%2600.065 價平 9.808% 0 206
海悅凱基41購01 032843 1.71 ▲0.02 +1.18% 1.71.7100.00%0.00%0.00%0.01%2600.036 價平 9.808% 0 207
海悅統一45購02 032901 0.98 ▲0.02 +2.08% 0.970.9800.00%0.00%0.00%0.01%243.60.018 價平 3.736% 0 327
海悅凱基3B購05 033118 1.38 ▼-0.03 -2.13% 1.361.3700.00%0.00%0.00%0.01%2400.03 價平 2.292% 0 147
海悅元大3B購02 033241 1.93 ▼-0.58 -23.11% 1.871.89920.00%84.86%85.33%1.06%3100.078 價外 27.9% 0 147
海悅凱基3B購06 033343 1.45 -- -- 1.531.5500.00%0.00%0.00%0.01%2100.025 價平 -11.667% 0 150
海悅元大3B購03 033520 1.82 ▼-0.38 -17.27% 1.761.7860.00%84.55%85.85%1.12%2000.03 價內 11.75% 0 150
海悅凱基3B購07 033854 1.83 ▲0.05 +2.81% 1.811.8200.00%0.00%0.00%0.01%3000.055 價平 21.833% 0 152
海悅群益41購01 034208 1.13 ▲0.06 +5.61% 1.081.0900.00%0.00%0.00%0.01%2400.02 價平 2.292% 0 214
海悅凱基41購02 034368 1.32 -- -- 1.281.2900.00%0.00%0.00%0.01%3200.032 價平 26.719% 0 215
海悅永豐41購01 034634 1.59 ▲0.13 +8.9% 1.511.5300.00%0.00%0.00%0.01%299.860.04 價平 21.797% 0 216
海悅群益3C購02 034772 1.82 ▲0.27 +17.42% 1.611.6200.00%0.00%0.00%0.01%2700.04 價平 13.148% 0 185
海悅凱基43購02 035128 1.09 ▲0.05 +4.81% 1.051.0600.00%0.00%0.00%0.01%3100.02 價平 24.355% 0 279
海悅元大3B購04 035176 1.13 ▼-0.19 -14.39% 1.111.121710.00%91.53%92.02%0.89%3000.035 價外 25.5% 0 159
海悅 相關文章
海悅 相關影音