• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.80%
  • 成交量
    8,428張
  • 產業
    上市 半導體類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科凱基59購02 050332 18.3 -- -- 0000.00%0.00%0.00%0.00%143.320.201 價平 -31.524% 0 71
晶豪科國票57購01 050468 6.75 -- -- 04.800.00%0.00%0.00%0.00%149.30.1 價平 -26.256% 0 10
晶豪科統一65購01 050485 0.99 ▼-0.16 -13.91% 0.970.9900.00%0.00%0.00%0.02%155.920.012 價平 -20.895% 0 287
晶豪科永豐57購02 050513 5.65 -- -- 04.3600.00%0.00%0.00%0.00%156.760.121 價平 -20.248% 0 10
晶豪科群益5A購03 050586 3.39 -- -- 2.943.0400.00%0.00%0.00%0.03%124.410.04 價平 -51.515% 0 102
晶豪科群益63購01 050587 3.2 -- -- 2.72.7300.00%0.00%0.00%0.01%114.460.03 價平 -64.686% 0 225
晶豪科凱基5B購01 050692 17.4 -- -- 0000.00%0.00%0.00%0.00%134.370.151 價平 -40.284% 0 105
晶豪科國票59購01 051065 3.06 ▼-1.03 -25.18% 3.213.3100.00%0.00%0.00%0.03%159.250.08 價平 -18.367% 0 46
晶豪科富邦61購01 066057 0.89 ▼-0.06 -6.32% 0.830.8400.00%0.00%0.00%0.01%199.940.015 價平 5.722% 0 170
晶豪科富邦62購01 066058 0.82 ▼-0.07 -7.87% 0.790.800.00%0.00%0.00%0.01%229.80.015 價平 17.972% 0 206
晶豪科凱基5B購02 066105 1.1 ▼-0.61 -35.67% 01.600.00%0.00%0.00%0.00%199.060.032 價平 5.305% 0 109
晶豪科永豐5C購03 066150 0.62 ▼-0.07 -10.14% 0.60.6100.00%0.00%0.00%0.02%258.280.02 價平 27.017% 0 140
晶豪科永豐65購01 066151 0.97 ▼-0.28 -22.4% 1.051.0600.00%0.00%0.00%0.01%258.280.02 價平 27.017% 0 290
晶豪科永豐65購02 066153 0.73 ▼-0.04 -5.19% 0.720.7300.00%0.00%0.00%0.01%222.450.012 價平 15.262% 0 290
晶豪科元大5B購01 066188 1.12 -- -- 0.941.0200.00%115.22%120.97%0.09%256.640.034 價外 26.551% 0 109
晶豪科元大5B購02 066189 1.11 ▼-0.22 -16.54% 0.981.08160.00%115.03%122.83%0.10%237.630.031 價外 20.675% 0 109
晶豪科元大5B購03 066190 0.8 ▼-0.21 -20.79% 0.80.91200.00%113.65%121.81%0.13%258.280.03 價外 27.017% 0 109
晶豪科群益5B購01 066290 1.51 ▼-0.29 -16.11% 1.451.4900.00%0.00%0.00%0.03%258.280.08 價平 27.017% 0 109
晶豪科群益61購02 066291 1.71 ▼-0.25 -12.76% 1.18000.00%0.00%0.00%0.00%199.060.04 價平 5.305% 0 170
晶豪科凱基5B購03 066325 0.7 ▼-0.11 -13.58% 0.660.6700.00%0.00%0.00%0.02%268.730.04 價平 29.855% 0 112
< 上一頁...12345...下一頁 >8
晶豪科 相關文章