• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲8.7
  • 漲幅
    +9.92%
  • 成交量
    34,803張
  • 產業
    上市 半導體類股

  • 1376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科凱基53購03 037270 5 ▲1.71 +51.98% 55.400.00%0.00%0.00%0.08%990.45 價平 2.626% 0 89
晶豪科凱基53購04 037271 5.25 ▲0.71 +15.64% 6.2000.00%0.00%0.00%0.00%750.25 價平 -28.533% 0 89
晶豪科元大54購04 037300 3.9 ▲0.32 +8.94% 4.684.92150.00%72.00%84.66%0.05%70.40.155 價內 -36.932% 0 118
晶豪科富邦55購01 037344 2.61 ▲0.68 +35.23% 2.61000.00%0.00%0.00%0.00%78.880.111 價平 -22.211% 0 148
晶豪科永豐56購01 037458 3.42 ▲0.48 +16.33% 3.9000.00%0.00%0.00%0.00%108.90.28 價平 11.478% 0 180
晶豪科統一5C購02 037495 0.7 ▲0.11 +18.64% 0.690.7200.00%0.00%0.00%0.04%106.660.022 價平 9.619% 0 363
晶豪科凱基53購05 037518 1.92 ▲0.82 +74.55% 1.731.9300.00%0.00%0.00%0.12%1080.2 價平 10.741% 0 89
晶豪科元大54購05 037580 2.04 ▲0.57 +38.78% 2.052.9100.00%76.68%0.00%0.41%1080.169 價外 10.741% 0 119
晶豪科元大54購06 037581 2.31 ▲0.61 +35.88% 2.32.5580.00%75.62%81.91%0.09%100.50.159 價外 4.08% 0 119
晶豪科群益53購02 037621 3.33 ▲1.16 +53.46% 1.373.5800.00%0.00%0.00%1.61%920.25 價平 -4.783% 0 89
晶豪科群益55購01 037622 3.33 ▲0.73 +28.08% 3.35000.00%0.00%0.00%0.00%108.50.2 價平 11.152% 0 149
晶豪科永豐54購01 037692 1.49 ▲0.42 +39.25% 1.5000.00%0.00%0.00%0.00%96.90.11 價平 0.516% 0 120
晶豪科元富54購03 037720 1.97 ▲0.58 +41.73% 1.97000.00%0.00%0.00%0.00%109.80.2 價平 12.204% 0 120
晶豪科第一54購01 037829 3.7 ▲1.11 +42.86% 3.713.8800.00%0.00%0.00%0.05%93.120.25 價平 -3.522% 0 121
晶豪科中信53購01 037831 0.64 ▲0.28 +77.78% 0.590.6300.00%0.00%0.00%0.07%1200.1 價平 19.667% 0 90
晶豪科凱基54購01 037850 1.2 ▲0.38 +46.34% 1.221.3900.00%0.00%0.00%0.14%1200.15 價平 19.667% 0 121
晶豪科元大53購01 037893 0.69 ▲0.26 +60.47% 0.690.842910.00%74.56%85.63%0.22%120.50.112 價外 20% 0 90
晶豪科元富53購01 037934 1.78 ▲0.56 +45.9% 1.741.8200.00%0.00%0.00%0.05%950.13 價平 -1.474% 0 90
晶豪科永豐55購02 037947 1.89 ▲0.36 +23.53% 2.17000.00%0.00%0.00%0.00%104.760.168 價平 7.98% 0 152
晶豪科國票54購02 037959 1.69 ▲0.55 +48.25% 1.7000.00%0.00%0.00%0.00%1200.22 價平 19.667% 0 121
< 上一頁...12345...下一頁 >7
中秋節快樂！華東、晶豪科、南電為何漲停？Anue鉅亨－2025/10/03
...詳全文
晶豪科 相關文章