• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲8.7
  • 漲幅
    +9.92%
  • 成交量
    34,803張
  • 產業
    上市 半導體類股

  • 1376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科群益53購03 037969 1.51 ▲0.63 +71.59% 0.241.9500.00%0.00%0.00%7.13%1150.25 價平 16.174% 0 90
晶豪科元富56購01 038014 1.43 ▲0.23 +19.17% 1.64000.00%0.00%0.00%0.00%1200.15 價平 19.667% 0 183
晶豪科國票56購02 038026 1.7 -- -- 2.26000.00%0.00%0.00%0.00%1100.16 價平 12.364% 0 183
晶豪科富邦56購01 039390 1.47 ▲0.37 +33.64% 1.48000.00%0.00%0.00%0.00%102.880.096 價平 6.299% 0 166
晶豪科國泰55購01 039431 3.05 ▲0.79 +34.96% 3.173.700.00%0.00%0.00%0.17%950.2 價平 -1.474% 0 134
晶豪科元大55購01 039512 1.2 ▲0.27 +29.03% 1.202570.00%82.13%0.00%0.00%880.054 價內 -9.545% 0 134
晶豪科元大58購01 039702 1.03 ▲0.21 +25.61% 1.051.26850.00%81.34%95.06%0.20%111.50.054 價外 13.543% 0 229
晶豪科元大56購01 039928 0.64 ▲0.18 +39.13% 0.640.9130.00%81.83%102.14%0.42%1250.052 價外 22.88% 0 170
晶豪科元大57購01 039929 0.49 -- -- 0.660.8500.00%81.71%95.41%0.29%1290.05 價外 25.271% 0 201
晶豪科群益56購01 039971 0.94 ▲0.26 +38.24% 0.04000.00%0.00%0.00%0.00%1300.08 價平 25.846% 0 170
晶豪科國票54購04 040020 2.22 ▲0.85 +62.04% 2.032.2400.00%0.00%0.00%0.10%950.15 價平 -1.474% 0 110
晶豪科元大54購07 040084 0.8 ▲0.22 +37.93% 0.780.832020.00%80.75%86.64%0.06%93.60.044 價內 -2.991% 0 110
晶豪科元大56購02 040085 0.77 ▲0.18 +30.51% 0.750700.00%81.45%0.00%0.00%102.50.04 價外 5.951% 0 173
晶豪科元大5A購01 040086 0.74 ▲0.13 +21.31% 0.750260.00%80.74%0.00%0.00%960.027 價內 -0.417% 0 293
晶豪科台新54購01 041205 2.05 ▲0.53 +34.87% 2.09000.00%0.00%0.00%0.00%1100.18 價平 12.364% 0 118
晶豪科統一6A購01 041208 0.72 ▲0.12 +20% 0.690.7200.00%0.00%0.00%0.04%128.880.017 價平 25.202% 0 666
晶豪科國票56購03 041339 1.37 -- -- 1.87000.00%0.00%0.00%0.00%1290.2 價平 25.271% 0 180
晶豪科凱基55購01 041373 1.94 ▲0.51 +35.66% 1.94000.00%0.00%0.00%0.00%1050.15 價平 8.19% 0 148
晶豪科凱基54購02 041412 1.04 ▼-0.02 -1.89% 1.5000.00%0.00%0.00%0.00%950.1 價平 -1.474% 0 119
晶豪科統一56購01 041608 0.87 ▲0.22 +33.85% 0.87000.00%0.00%0.00%0.00%100.440.048 價平 4.022% 0 184
< 上一頁...12345...下一頁 >7
中秋節快樂！華東、晶豪科、南電為何漲停？Anue鉅亨－2025/10/03
...詳全文
晶豪科 相關文章