• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▼14.5
  • 漲幅
    -5.59%
  • 成交量
    22,697張
  • 產業
    上市 半導體類股▼1.89%

  • 1420人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科國票57購01 050468 11.7 ▲1.6 +15.84% 11.8000.00%0.00%0.00%0.00%1500.1 價平 -78.333% 0 58
晶豪科統一65購01 050485 1.81 ▲0.09 +5.23% 1.811.8800.00%0.00%0.00%0.04%156.660.012 價平 -70.752% 0 335
晶豪科中信56購03 050492 5.55 ▲0.68 +13.96% 5.55.600.00%0.00%0.00%0.02%1570.05 價平 -70.382% 0 28
晶豪科永豐57購02 050513 13.5 ▲1.6 +13.45% 13.6000.00%0.00%0.00%0.00%157.50.12 價平 -69.841% 0 58
晶豪科凱基56購03 050554 21.3 ▲1.2 +5.97% 22.223.200.00%0.00%0.00%0.05%1570.2 價平 -70.382% 0 28
晶豪科群益5A購03 050586 5.25 -- -- 5.9000.00%0.00%0.00%0.00%1250.04 價平 -114% 0 150
晶豪科群益63購01 050587 4.73 ▲0.4 +9.24% 4.84.900.00%0.00%0.00%0.02%1150.03 價平 -132.609% 0 273
晶豪科凱基5B購01 050692 18.3 -- -- 20.821.800.00%0.00%0.00%0.05%1350.15 價平 -98.148% 0 153
晶豪科元富57購03 050774 27.4 -- -- 0000.00%0.00%0.00%0.00%1250.22 價平 -114% 0 29
晶豪科元富57購04 050775 27.8 ▲4.2 +17.8% 27.628.600.00%0.00%0.00%0.04%1450.225 價平 -84.48299% 0 29
晶豪科元大57購02 050968 6.45 ▼-1.15 -15.13% 6.37.220.00%89.50%177.81%11.11%1610.075 價內 52.17% 0 34
晶豪科國票59購01 051065 8.95 ▲1.1 +14.01% 9.059.2500.00%0.00%0.00%0.02%1600.08 價平 -67.188% 0 94
晶豪科富邦61購01 066057 1.63 -- -- 1.791.8300.00%0.00%0.00%0.02%200.880.015 價平 -33.164% 0 218
晶豪科富邦62購01 066058 1.73 ▲0.23 +15.33% 1.71.7400.00%0.00%0.00%0.02%230.880.015 價平 -15.861% 0 254
晶豪科凱基5B購02 066105 3.11 ▲0.5 +19.16% 2.993.0900.00%0.00%0.00%0.03%2000.032 價平 -33.75% 0 157
晶豪科永豐5C購03 066150 1.7 ▲0.24 +16.44% 1.691.700.00%0.00%0.00%0.01%259.50.02 價平 -3.083% 0 188
晶豪科永豐65購01 066151 2.22 ▲0.12 +5.71% 2.182.2100.00%0.00%0.00%0.01%259.50.02 價平 -3.083% 0 338
晶豪科永豐65購02 066153 1.43 ▲0.12 +9.16% 1.451.4800.00%0.00%0.00%0.02%223.50.012 價平 -19.687% 0 338
晶豪科元大5B購01 066188 2.31 ▼-0.41 -15.07% 2.292.363080.00%114.58%118.46%3.36%257.850.034 價外 4.98% 0 157
晶豪科元大5B購02 066189 2.36 ▼-0.27 -10.27% 2.342.363480.00%117.70%118.81%0.84%238.750.031 價內 2.62% 0 157
< 上一頁...12345...下一頁 >7
晶豪科 相關文章