• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.80%
  • 成交量
    8,428張
  • 產業
    上市 半導體類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...23456...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科台新5B購08 067465 0.41 -- -- 0.330.3400.00%0.00%0.00%0.03%353.330.025 價平 46.65% 0 121
晶豪科凱基5B購08 067492 0.26 ▼-0.08 -23.53% 0.250.2600.00%0.00%0.00%0.04%353.330.03 價平 46.65% 0 121
晶豪科群益5C購03 067567 0.45 ▼-0.09 -16.67% 0.430.4400.00%0.00%0.00%0.02%355.320.02 價平 46.949% 0 151
晶豪科國票5B購02 067595 0.61 -- -- 0.50.5100.00%0.00%0.00%0.02%355.320.03 價平 46.949% 0 121
晶豪科永豐65購04 067622 0.47 -- -- 0.420.4300.00%0.00%0.00%0.02%374.730.01 價平 49.697% 0 303
晶豪科凱基5B購09 067654 0.2 ▼-0.06 -23.08% 0.20.2100.00%0.00%0.00%0.05%373.240.028 價平 49.496% 0 122
晶豪科凱基5C購01 067655 0.35 ▼-0.04 -10.26% 0.320.3300.00%0.00%0.00%0.03%288.640.016 價平 34.694% 0 154
晶豪科國票5C購01 067674 0.42 ▼-0.1 -19.23% 0.430.4400.00%0.00%0.00%0.02%328.450.02 價平 42.609% 0 154
晶豪科國票5C購02 067675 0.61 -- -- 0.510.5200.00%0.00%0.00%0.02%374.730.025 價平 49.697% 0 154
晶豪科群益5B購05 067693 0.45 ▼-0.07 -13.46% 0.410.4200.00%0.00%0.00%0.02%374.730.04 價平 49.697% 0 122
晶豪科群益61購03 067694 0.22 ▼-0.03 -12% 0.20.4300.00%0.00%0.00%1.15%348.360.012 價平 45.889% 0 183
晶豪科元大5B購06 067719 0.41 -- -- 0.270.3700.00%113.93%127.74%0.37%373.240.02 價外 49.496% 0 122
晶豪科台新5B購09 067766 0.45 -- -- 0.360.3700.00%0.00%0.00%0.03%374.730.03 價平 49.697% 0 122
晶豪科中信5B購03 068114 0.27 ▼-0.06 -18.18% 0.270.2800.00%0.00%0.00%0.04%248.830.01 價平 24.245% 0 126
晶豪科永豐65購05 068121 0.75 -- -- 0.670.6800.00%0.00%0.00%0.01%273.710.013 價平 31.131% 0 305
晶豪科元大5B購07 068152 0.5 ▼-0.18 -26.47% 0.510.593400.00%121.36%131.18%0.16%338.40.025 價外 44.297% 0 126
晶豪科凱基61購01 068192 0.51 ▼-0.06 -10.53% 0.480.4900.00%0.00%0.00%0.02%308.540.02 價平 38.906% 0 185
晶豪科國泰5C購01 068211 1.03 -- -- 0.780.7900.00%0.00%0.00%0.01%318.50.035 價平 40.816% 0 154
晶豪科國泰5C購02 068212 0.87 ▼-0.13 -13% 0.850.8600.00%0.00%0.00%0.01%278.690.03 價平 32.362% 0 154
晶豪科統一63購01 068271 0.35 ▼-0.08 -18.6% 0.350.3600.00%0.00%0.00%0.03%276.510.012 價平 31.829% 0 245
1< 上一頁...23456...下一頁 >8
晶豪科 相關文章