• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲8.7
  • 漲幅
    +9.92%
  • 成交量
    34,803張
  • 產業
    上市 半導體類股

  • 1376人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科群益57購01 045815 1.21 ▲0.21 +21% 1.39000.00%0.00%0.00%0.00%1100.1 價平 12.364% 0 212
晶豪科凱基59購01 046337 2.29 ▲0.48 +26.52% 2.29000.00%0.00%0.00%0.00%1000.1 價平 3.6% 0 279
晶豪科元富57購02 047038 2.92 ▲0.73 +33.33% 2.93000.00%0.00%0.00%0.00%1050.2 價平 8.19% 0 191
晶豪科凱基56購02 047633 3.02 -- -- 3.84000.00%0.00%0.00%0.00%800.15 價平 -20.5% 0 166
晶豪科永豐5C購01 049238 1.1 ▲0.19 +20.88% 1.13000.00%0.00%0.00%0.00%1000.045 價平 3.6% 0 362
晶豪科統一54購01 070692 1.2 ▲0.26 +27.66% 1.18000.00%0.00%0.00%0.00%76.220.041 價平 -26.476% 0 114
晶豪科統一51購01 071022 0.72 ▼-0.02 -2.7% 1.09000.00%0.00%0.00%0.00%76.760.053 價平 -25.586% 0 26
晶豪科統一52購01 071023 1 ▲0.36 +56.25% 0.88000.00%0.00%0.00%0.00%87.110.046 價平 -10.665% 0 61
晶豪科統一53購01 071025 1.05 ▲0.13 +14.13% 1.21000.00%0.00%0.00%0.00%76.220.051 價平 -26.476% 0 84
晶豪科統一51購02 071326 1.21 ▲0.39 +47.56% 1.22000.00%0.00%0.00%0.00%77.150.061 價平 -24.951% 0 26
晶豪科統一52購02 071327 0.76 -- -- 1.14000.00%0.00%0.00%0.00%77.150.051 價平 -24.951% 0 61
晶豪科元富4C購01 076611 1.33 ▲0.77 +137.5% 2.43000.00%0.00%0.00%0.00%93.110.51 價平 -3.533% 0 5
晶豪科統一57購01 081112 2.36 ▲0.48 +25.53% 2.35000.00%0.00%0.00%0.00%60.450.056 價平 -59.471% 0 208
晶豪科統一55購01 081350 1.32 -- -- 1.68000.00%0.00%0.00%0.00%69.70.051 價平 -38.307% 0 146
晶豪科元富51購01 083060 6.85 -- -- 9.05000.00%0.00%0.00%0.00%60.770.255 價平 -58.631% 0 15
晶豪科元富51購02 083061 7.1 ▲2.1 +42% 7.1000.00%0.00%0.00%0.00%68.610.255 價平 -40.504% 0 15
晶豪科統一5C購01 083192 1.52 ▲0.26 +20.63% 1.5000.00%0.00%0.00%0.00%76.220.039 價平 -26.476% 0 350
晶豪科兆豐56購01 083278 4.22 ▲0.94 +28.66% 4.23000.00%0.00%0.00%0.00%64.490.122 價平 -49.481% 0 167
晶豪科統一54購02 083341 1.42 -- -- 1.84000.00%0.00%0.00%0.00%66.750.056 價平 -44.419% 0 107
晶豪科永豐52購01 084759 4.37 -- -- 6.65000.00%0.00%0.00%0.00%73.510.265 價平 -31.139% 0 61
1< 上一頁...34567...下一頁 >
中秋節快樂！華東、晶豪科、南電為何漲停？Anue鉅亨－2025/10/03
...詳全文
晶豪科 相關文章