• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▼14.5
  • 漲幅
    -5.59%
  • 成交量
    22,697張
  • 產業
    上市 半導體類股

  • 1420人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科中信5B購03 068114 0.82 ▲0.11 +15.49% 0.820.8300.00%0.00%0.00%0.01%2500.01 價平 -7% 0 174
晶豪科永豐65購05 068121 1.39 ▲0.13 +10.32% 1.41.4100.00%0.00%0.00%0.01%2750.013 價平 2.727% 0 353
晶豪科元大5B購07 068152 1.33 ▼-0.12 -8.28% 1.241.33150.00%114.49%118.66%5.34%3400.025 價外 27.94% 0 174
晶豪科凱基61購01 068192 1.38 ▲0.12 +9.52% 1.411.4200.00%0.00%0.00%0.01%3100.02 價平 13.71% 0 233
晶豪科國泰5C購01 068211 2.32 ▲0.29 +14.29% 2.372.3800.00%0.00%0.00%0.00%3200.035 價平 16.406% 0 202
晶豪科國泰5C購02 068212 2.41 ▲0.27 +12.62% 2.372.3800.00%0.00%0.00%0.00%2800.03 價平 4.464% 0 202
晶豪科統一63購01 068271 0.96 ▲0.15 +18.52% 0.940.9600.00%0.00%0.00%0.02%277.810.012 價平 3.711% 0 293
晶豪科統一64購01 068272 0.93 ▲0.04 +4.49% 0.930.9400.00%0.00%0.00%0.01%311.150.012 價平 14.029% 0 323
晶豪科統一65購02 068273 0.75 -- -- 0.830.8400.00%0.00%0.00%0.01%291.680.006 價平 8.29% 0 353
晶豪科統一65購03 068274 0.8 ▲0.08 +11.11% 0.80.8100.00%0.00%0.00%0.01%311.110.008 價平 14.018% 0 353
晶豪科統一65購04 068275 0.68 -- -- 0.760.7700.00%0.00%0.00%0.01%311.150.007 價平 14.029% 0 353
晶豪科統一65購05 068276 0.88 ▲0.12 +15.79% 0.870.8800.00%0.00%0.00%0.01%322.260.011 價平 16.992% 0 353
晶豪科統一66購02 068277 0.61 -- -- 0.680.6900.00%0.00%0.00%0.01%3540.006 價平 24.435% 0 384
晶豪科統一69購01 068278 0.76 ▲0.04 +5.56% 0.780.7900.00%0.00%0.00%0.01%351.680.005 價平 23.937% 0 476
晶豪科統一75購01 068279 0.81 ▲0.02 +2.53% 0.780.7900.00%0.00%0.00%0.01%3540.005 價平 24.435% 0 720
晶豪科中信5B購04 068368 1.21 ▲0.11 +10% 1.221.2300.00%0.00%0.00%0.01%2800.015 價平 4.464% 0 175
晶豪科富邦61購03 068617 0.98 ▲0.11 +12.64% 0.970.9800.00%0.00%0.00%0.01%248.880.009 價平 -7.482% 0 237
晶豪科富邦61購04 068618 0.99 ▲0.03 +3.12% 1.011.0200.00%0.00%0.00%0.01%287.880.011 價平 7.079% 0 237
晶豪科國票5B購04 068691 2.19 ▲0.32 +17.11% 2.152.1600.00%0.00%0.00%0.00%2400.025 價平 -11.458% 0 176
晶豪科台新5B購10 068833 11.8 ▲1.5 +14.56% 1212.100.00%0.00%0.00%0.01%2660.15 價平 -0.564% 0 176
1< 上一頁...34567...下一頁 >
晶豪科 相關文章