• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲11.0
  • 漲幅
    +5.84%
  • 成交量
    6,301張
  • 產業
    上市 半導體類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科凱基63購01 071302 0.6 -- -- 0.520.5300.00%0.00%0.00%0.02%278.690.013 價平 32.362% 0 238
晶豪科元大5C購05 071487 0.91 ▲0.08 +963.86% 0.90.918450.00%128.98%129.98%1.10%263.760.02 價外 24.93% 0 147
晶豪科國泰62購01 071641 1.46 ▼-0.32 -17.98% 1.491.500.00%0.00%0.00%0.01%248.830.035 價平 24.245% 0 210
晶豪科元大63購03 071896 0.71 ▲0.07 +1093.75% 0.690.7160.00%128.48%129.71%1.43%306.060.013 價外 35.31% 0 239
晶豪科統一66購03 071948 0.52 ▼-0.1 -16.13% 0.520.5300.00%0.00%0.00%0.02%324.360.013 價平 41.886% 0 332
晶豪科凱基61購02 071972 0.36 -- -- 0.30.3100.00%0.00%0.00%0.03%318.50.015 價平 40.816% 0 182
晶豪科永豐64購02 072124 0.88 -- -- 0.780.7900.00%0.00%0.00%0.01%278.690.018 價平 32.362% 0 275
晶豪科凱基5C購05 072335 0.43 ▼-0.07 -14% 0.430.4400.00%0.00%0.00%0.02%248.830.012 價平 24.245% 0 155
晶豪科富邦62購03 072361 0.67 -- -- 0.590.600.00%0.00%0.00%0.02%237.760.009 價平 20.718% 0 217
晶豪科群益5C購08 072560 1.39 ▼-0.21 -13.12% 1.351.3700.00%0.00%0.00%0.01%283.660.06 價平 33.547% 0 156
晶豪科群益62購01 072561 0.8 ▼-0.55 -40.74% 0.790.800.00%0.00%0.00%0.01%354.330.03 價平 46.801% 0 218
晶豪科永豐64購03 072586 0.79 -- -- 0.72000.00%0.00%0.00%0.00%379.210.016 價平 50.291% 0 280
晶豪科永豐5C購07 072968 0.46 -- -- 0.40.4100.00%0.00%0.00%0.03%232.40.01 價平 18.89% 0 161
晶豪科凱基61購03 073045 0.41 -- -- 0.340.3500.00%0.00%0.00%0.03%338.40.018 價平 44.297% 0 192
晶豪科元大5C購07 073124 0.3 -- -- 0.330.4300.00%118.05%134.47%23.26%347.360.012 價外 43% 0 161
晶豪科群益5C購10 073353 1.27 ▼-0.48 -27.43% 1.111.1200.00%0.00%0.00%0.01%343.380.05 價平 45.105% 0 162
晶豪科凱基63購02 073376 0.59 -- -- 0.490.500.00%0.00%0.00%0.02%303.570.015 價平 37.906% 0 254
晶豪科富邦63購02 073492 0.33 ▼-0.17 -34% 00.3300.00%0.00%0.00%0.00%274.580.009 價平 31.35% 0 225
晶豪科國泰62購02 073510 1.31 -- -- 1.131.1400.00%0.00%0.00%0.01%298.590.035 價平 36.87% 0 196
晶豪科元大5C購08 073535 1.2 -- -- 1.141.2400.00%119.46%127.05%8.06%255.790.025 價外 22.59% 0 164
1< 上一頁...45678...下一頁 >
晶豪科 相關文章