台股 » 個股 » 辛耘 » 個股(權證)/期貨 » 個股權證

辛耘

(3583)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.03%
  • 成交量
    2,262
  • 產業
    上市 半導體類股
  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

辛耘 (3583) 個股權證

辛耘 (3583) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
辛耘凱基3A購06 030525 0.67 -- -- 0.610.6200.00%0.00%0.00%0.02%4500.018 價平 24.333% 0 127
辛耘元大3B購03 030576 1.16 ▲0.02 +1.75% 1.161.174820.00%85.72%86.07%0.85%5080.033 價外 32.28% 0 158
辛耘元大41購01 030577 1.09 ▲0.02 +1.87% 1.081.18000.00%85.51%86.34%1.82%5150.023 價外 33.2% 0 219
辛耘元大44購01 030578 1.06 ▲0.02 +1.92% 1.051.062010.00%85.54%86.01%0.94%519.50.017 價外 33.78% 0 309
辛耘群益3A購07 030626 0.83 ▼-0.07 -7.78% 0.820.8300.00%0.00%0.00%0.01%4250.025 價平 19.882% 0 127
辛耘群益3B購07 030627 0.96 ▼-0.09 -8.57% 0.950.9600.00%0.00%0.00%0.01%4750.03 價平 28.316% 0 158
辛耘永豐3A購05 030649 0.84 ▼-0.02 -2.33% 0.820.8400.00%0.00%0.00%0.02%328.650.013 價平 -3.606% 0 128
辛耘凱基3A購07 030753 0.91 ▲0.01 +1.11% 0.870.8800.00%0.00%0.00%0.01%3400.013 價平 -0.147% 0 128
辛耘群益3C購02 030796 1.49 ▼-0.11 -6.87% 1.281.2900.00%0.00%0.00%0.01%3440.02 價平 1.017% 0 189
辛耘元大3A購12 030862 1.38 ▲0.03 +2.22% 1.371.39250.00%87.51%88.23%1.44%4530.035 價外 24.06% 0 128
辛耘元大3A購13 030863 1.34 ▲0.02 +1.52% 1.331.351500.00%87.33%88.15%1.48%4300.03 價外 20% 0 128
辛耘元大3A購14 030864 1.32 ▲0.02 +1.54% 1.311.338380.00%87.30%88.28%1.50%4000.025 價外 14% 0 128
辛耘第一3B購01 030936 1.09 ▲0.13 +13.54% 0.920.9400.00%0.00%0.00%0.02%396.50.019 價平 14.124% 0 161
辛耘元大3A購15 031062 1.26 ▲0.04 +3.28% 1.251.266050.00%87.46%88.07%0.79%3700.02 價外 7.03% 0 129
辛耘元大3B購04 031063 1.31 ▲0.03 +2.34% 1.31.32870.00%87.43%88.30%1.52%4350.025 價外 20.92% 0 161
辛耘元大3C購03 031064 1.32 ▲0.02 +1.54% 1.321.332630.00%87.52%88.02%0.75%4100.02 價外 16.1% 0 190
辛耘凱基3A購08 031181 0.92 ▼-0.03 -3.16% 0.910.9200.00%0.00%0.00%0.01%3700.016 價平 7.973% 0 130
辛耘元大3A購16 031360 1.25 ▲0.02 +1.63% 1.251.274000.00%88.51%89.48%1.57%4150.025 價外 17.11% 0 130
辛耘元大3A購17 031361 1.25 ▲0.02 +1.63% 1.251.262870.00%88.28%89.15%0.79%3200.015 價內 7.5% 0 130
辛耘元大3C購04 031362 1.27 ▼-0.15 -10.56% 1.271.282640.00%88.70%89.20%0.78%4250.02 價外 19.06% 0 191
台股震盪,辛耘、亞翔、中砂卻飆漲,台積電法說又要報明牌?專家:這個訊號,影響4月台股行情Anue鉅亨-2024/04/08
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨-2024/04/04
辛耘 相關文章