加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 個股(權證)/期貨 » 個股權證

振曜

(6143)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    2,345張
  • 產業
    上櫃 通信網路類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

振曜 (6143) 個股權證

振曜 (6143) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
振曜群益47購01 718276 0.95 ▼-0.03 -3.06% 0.950.9600.00%0.00%0.00%0.01%165.040.021 價平 16.384% 0 379
振曜凱基45購01 718440 0.97 ▼-0.04 -3.96% 0.96100.00%0.00%0.00%0.04%165.040.026 價平 16.384% 0 323
振曜凱基45購02 718441 0.9 ▼-0.02 -2.17% 0.90.9800.00%0.00%0.00%0.09%145.620.021 價平 5.233% 0 323
振曜凱基45購03 718442 0.96 ▲0.02 +2.13% 0.951.0400.00%0.00%0.00%0.09%131.060.021 價平 -5.295% 0 323
振曜元大3C購01 718495 1.28 ▼-0.08 -5.88% 0.650640.00%49.17%0.00%0.00%170.860.073 價外 19.232% 0 175
振曜國泰41購01 718531 1.08 ▼-0.09 -7.69% 1.131.1400.00%0.00%0.00%0.01%126.20.031 價平 -9.35% 0 204
振曜統一45購01 718592 1.02 -- -- 0.991.0100.00%0.00%0.00%0.02%132.030.025 價平 -4.522% 0 325
振曜凱基47購01 718608 0.98 -- -- 0.98100.00%0.00%0.00%0.02%169.890.026 價平 18.771% 0 386
振曜富邦42購01 718673 1.11 ▼-0.02 -1.77% 1.131.1400.00%0.00%0.00%0.01%181.420.058 價平 23.933% 0 238
振曜國票3C購01 718707 1.39 ▼-0.02 -1.42% 1.391.400.00%0.00%0.00%0.01%135.910.048 價平 -1.538% 0 178
振曜元大3C購02 718763 1.3 ▼-0.06 -4.41% 0.7607090.00%46.18%0.00%0.00%143.680.047 價外 3.953% 0 179
振曜統一4B購01 718772 0.74 ▼-0.01 -1.33% 0.740.7500.00%0.00%0.00%0.01%163.950.013 價平 15.828% 0 514
振曜富邦41購01 718816 1.04 ▼-0.04 -3.7% 1.051.0600.00%0.00%0.00%0.01%131.910.032 價平 -4.617% 0 211
振曜群益3B購01 718850 2.99 ▲0.06 +2.05% 2.942.9700.00%0.00%0.00%0.01%145.620.117 價平 5.233% 0 150
振曜元大3C購03 718866 1.37 ▼-0.02 -1.44% 1.3509360.00%72.53%0.00%0.00%134.940.045 價內 -2.268% 0 182
振曜永豐41購01 718873 2.09 ▼-0.06 -2.79% 2.182.2100.00%0.00%0.00%0.01%140.770.077 價平 1.968% 0 212
振曜中信3B購01 718947 1.29 ▲0.02 +1.57% 0.31000.00%0.00%0.00%0.04%172.80.078 價平 20.139% 0 154
振曜元大43購01 719176 0.99 ▲0.03 +3.12% 0.601120.00%59.01%0.00%0.00%184.450.04 價外 25.183% 0 280
振曜元大3C購04 719218 0.97 ▼-0.02 -2.02% 0.95022830.00%71.76%0.00%0.00%155.330.041 價外 11.157% 0 192
振曜元大46購01 719501 1.12 -- -- 0.71000.00%54.33%0.00%0.00%177.660.041 價外 22.324% 0 350
< 上一頁...12345...下一頁 >
振曜 相關文章
振曜 相關影音