台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    3,881
  • 產業
    上市 半導體類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
愛普統一47購01 082433 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%557.50.004 價平 30.762% 0 381
愛普群益43購01 082470 0.29 -- -- 0.280.300.00%0.00%0.00%0.07%613.570.015 價平 37.089% 0 257
愛普國泰3C購01 087526 1.29 ▲0.02 +1.57% 1.211.2700.00%0.00%0.00%0.05%461.40.036 價平 16.342% 0 171
愛普富邦3C購02 087543 0.55 ▼-0.01 -1.79% 0.540.5500.00%0.00%0.00%0.02%419.070.012 價平 7.891% 0 171
愛普凱基41購02 087603 0.48 ▼-0.01 -2.04% 0.480.4900.00%0.00%0.00%0.02%559.570.022 價平 31.018% 0 200
愛普中信3A購01 087627 0.48 ▼-0.01 -2.04% 0.480.4900.00%0.00%0.00%0.02%429.990.018 價平 10.23% 0 108
愛普中信3B購01 087628 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%479.070.016 價平 19.427% 0 139
愛普永豐3A購02 087681 0.78 -- -- 0.750.7600.00%0.00%0.00%0.01%422.620.017 價平 8.665% 0 108
愛普永豐3B購01 087682 0.94 ▼-0.08 -7.84% 11.0100.00%0.00%0.00%0.01%450.80.023 價平 14.374% 0 139
愛普永豐41購01 087683 1.17 ▲0.03 +2.63% 1.111.1200.00%0.00%0.00%0.01%503.120.034 價平 23.279% 0 200
愛普元富3A購01 087746 0.69 -- -- 0.610.6200.00%0.00%0.00%0.02%598.840.06 價平 35.542% 0 108
愛普群益3B購02 087806 1.02 ▼-0.08 -7.27% 1.011.0400.00%0.00%0.00%0.03%441.770.031 價平 12.624% 0 139
愛普群益3B購03 087807 1.05 ▲0.05 +5% 0.960.9900.00%0.00%0.00%0.03%481.040.036 價平 19.757% 0 139
愛普群益3C購02 087808 1.24 ▼-0.16 -11.43% 1.311.3400.00%0.00%0.00%0.02%510.490.041 價平 24.386% 0 171
愛普群益3C購03 087967 1.5 ▼-0.1 -6.25% 1.511.5300.00%0.00%0.00%0.01%452.570.041 價平 14.709% 0 171
愛普凱基3A購03 088025 0.48 -- -- 0.430.4500.00%0.00%0.00%0.05%441.770.018 價平 12.624% 0 109
愛普凱基3C購01 088211 0.61 ▼-0.01 -1.61% 0.570.5800.00%0.00%0.00%0.02%510.490.02 價平 24.386% 0 171
愛普群益3A購05 088416 1.27 ▼-0.03 -2.31% 1.291.3200.00%0.00%0.00%0.02%407.410.031 價平 5.255% 0 112
愛普兆豐3B購01 088846 0.7 ▼-0.06 -7.89% 0.690.700.00%0.00%0.00%0.01%447.660.022 價平 13.774% 0 146
愛普凱基3B購02 089017 0.68 -- -- 0.620.6300.00%0.00%0.00%0.02%471.220.02 價平 18.085% 0 146
愛普* 相關文章