台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    358.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.85%
  • 成交量
    3,128
  • 產業
    上市 半導體類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
愛普群益39購08 082202 0.26 ▲0.03 +13.04% 0.260.2700.00%0.00%0.00%0.04%4850.03 價平 26.186% 0 82
愛普凱基3A購02 082318 0.1 ▲0.01 +11.11% 0.090.100.00%0.00%0.00%0.11%5400.018 價平 33.704% 0 115
愛普凱基41購01 082319 0.16 -- -- 0.180.1900.00%0.00%0.00%0.06%6200.018 價平 42.258% 0 206
愛普統一41購03 082432 0.16 -- -- 0.190.200.00%0.00%0.00%0.05%488.50.007 價平 26.714% 0 206
愛普統一47購01 082433 0.33 ▲0.02 +6.45% 0.330.3400.00%0.00%0.00%0.03%567.890.004 價平 36.96% 0 388
愛普群益43購01 082470 0.21 ▲0.01 +5% 0.190.2100.00%0.00%0.00%0.11%6250.015 價平 42.72% 0 264
愛普國泰3C購01 087526 0.84 ▲0.06 +7.69% 0.840.8500.00%0.00%0.00%0.01%4700.035 價平 23.83% 0 178
愛普富邦3C購02 087543 0.39 ▲0.04 +11.43% 0.380.3900.00%0.00%0.00%0.03%426.880.012 價平 16.136% 0 178
愛普凱基41購02 087603 0.34 ▲0.03 +9.68% 0.330.3400.00%0.00%0.00%0.03%5700.022 價平 37.193% 0 207
愛普中信3A購01 087627 0.3 ▲0.05 +20% 0.290.300.00%0.00%0.00%0.03%4380.018 價平 18.265% 0 115
愛普中信3B購01 087628 0.23 -- -- 0.260.2700.00%0.00%0.00%0.04%4880.016 價平 26.639% 0 146
愛普永豐3A購02 087681 0.32 -- -- 0.530.5400.00%0.00%0.00%0.02%430.50.017 價平 16.841% 0 115
愛普永豐3B購01 087682 0.75 ▲0.1 +15.38% 0.730.7400.00%0.00%0.00%0.01%459.20.023 價平 22.038% 0 146
愛普永豐41購01 087683 0.76 ▲0.05 +7.04% 0.760.7700.00%0.00%0.00%0.01%512.50.033 價平 30.146% 0 207
愛普元富3A購01 087746 0.31 -- -- 0.390.400.00%0.00%0.00%0.03%6100.059 價平 41.311% 0 115
愛普群益3B購02 087806 0.66 ▲0.06 +10% 0.630.6700.00%0.00%0.00%0.06%4500.03 價平 20.444% 0 146
愛普群益3B購03 087807 0.55 -- -- 0.13000.00%0.00%0.00%0.00%4900.035 價平 26.939% 0 146
愛普群益3C購02 087808 0.78 -- -- 0.16000.00%0.00%0.00%0.00%5200.04 價平 31.154% 0 178
愛普群益3C購03 087967 1.04 ▲0.19 +22.35% 1.021.0300.00%0.00%0.00%0.01%4610.04 價平 22.343% 0 178
愛普凱基3A購03 088025 0.28 ▲0.03 +12% 0.260.2700.00%0.00%0.00%0.04%4500.018 價平 20.444% 0 116
愛普* 相關文章