加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.67%
  • 成交量
    1,322張
  • 產業
    上市 半導體類股▲0.43%

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證－認購
12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普群益3A購08 030297 0.01 -- -- 00.0100.00%0.00%0.00%0.00%459.440.02 價平 34.377% 0 17
愛普凱基3A購06 030762 0.01 ▼-0.01 -50% 0.010.100.00%0.00%0.00%9.00%373.050.018 價平 19.18% 0 19
愛普群益3A購09 031021 0.14 -- -- 0000.00%0.00%0.00%0.00%361.270.02 價平 16.544% 0 20
愛普元富3B購01 031853 0.03 -- -- 0.020.100.00%0.00%0.00%4.00%441.770.038 價平 31.752% 0 28
愛普統一45購01 032133 0.2 ▲0.01 +5.26% 0.190.200.00%0.00%0.00%0.05%425.330.008 價平 29.114% 0 210
愛普元富3B購02 033470 0.17 -- -- 0.070.1700.00%0.00%0.00%1.43%382.870.023 價平 21.253% 0 38
愛普元富3C購01 033471 0.08 -- -- 0.070.1700.00%0.00%0.00%1.43%461.40.032 價平 34.655% 0 66
愛普兆豐3B購02 033601 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%414.280.031 價平 27.223% 0 39
愛普統一45購02 033630 0.22 ▲0.01 +4.76% 0.20.2100.00%0.00%0.00%0.05%403.590.007 價平 25.295% 0 220
愛普國票3B購03 033787 0.18 -- -- 00.4500.00%0.00%0.00%0.00%515.40.102 價平 41.502% 0 39
愛普統一49購01 033922 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%362.130.006 價平 16.743% 0 346
愛普國票3C購01 034062 0.5 ▼-0.03 -5.66% 0.50.5100.00%0.00%0.00%0.02%368.140.036 價平 18.102% 0 70
愛普兆豐3B購03 034133 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%338.690.02 價平 10.981% 0 41
愛普國票3B購04 034528 0.45 ▼-0.02 -4.26% 0.450.4600.00%0.00%0.00%0.02%343.60.036 價平 12.253% 0 42
愛普國票3C購02 034529 0.43 -- -- 0.350.3600.00%0.00%0.00%0.03%466.310.076 價平 35.343% 0 73
愛普元大3B購03 034593 0.22 -- -- 0.210.2200.00%59.78%61.17%0.05%343.60.02 價外 12.253% 0 42
愛普中信3B購02 034626 0.07 ▼-0.01 -12.5% 0.060.0700.00%0.00%0.00%0.17%380.90.016 價平 20.845% 0 45
愛普永豐3C購02 035495 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%356.140.023 價平 15.342% 0 80
愛普國泰41購01 035503 0.53 -- -- 0.450.5400.00%0.00%0.00%0.20%373.050.025 價平 19.18% 0 110
愛普元富3B購03 035537 0.4 -- -- 0.30.400.00%0.00%0.00%0.33%353.410.03 價平 14.688% 0 49
愛普富邦43購01 035708 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%507.230.031 價平 40.56% 0 171
愛普台新3B購01 035759 0.21 -- -- 0.190.2900.00%0.00%0.00%0.53%391.580.056 價平 23.004% 0 52
愛普群益3B購04 036049 0.18 -- -- 00.2100.00%0.00%0.00%0.00%392.680.041 價平 23.22% 0 53
愛普凱基3C購03 036836 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%392.680.022 價平 23.22% 0 59
愛普國泰42購01 036883 0.37 -- -- 0.310.400.00%0.00%0.00%0.29%431.950.031 價平 30.2% 0 122
愛普凱基3C購04 037013 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%353.410.017 價平 14.688% 0 60
愛普群益3C購04 037138 0.16 ▼-0.01 -5.88% 0.150.1600.00%0.00%0.00%0.07%429.990.061 價平 29.882% 0 60
愛普永豐42購01 037167 0.8 -- -- 0.770.7900.00%0.00%0.00%0.03%422.130.059 價平 28.577% 0 123
愛普凱基3C購05 037239 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%431.950.028 價平 30.2% 0 61
愛普群益42購01 037374 0.82 ▲0.03 +3.8% 0.780.7900.00%0.00%0.00%0.01%402.50.051 價平 25.093% 0 123
愛普群益42購02 037577 1.26 -- -- 1.251.2600.00%0.00%0.00%0.01%375.010.061 價平 19.602% 0 124
愛普永豐43購01 037590 0.47 ▼-0.03 -6% 0.490.500.00%0.00%0.00%0.02%471.220.037 價平 36.017% 0 153
愛普凱基3C購06 037663 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%535.030.051 價平 43.648% 0 63
愛普凱基43購01 037804 0.26 -- -- 0.260.3500.00%0.00%0.00%0.35%412.320.022 價平 26.877% 0 157
愛普國票3C購03 037836 0.33 ▼-0.04 -10.81% 0.30.3100.00%0.00%0.00%0.03%490.850.076 價平 38.576% 0 67
愛普國票41購01 037837 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%417.220.051 價平 27.736% 0 98
愛普國票42購01 038038 0.81 -- -- 0.80.8100.00%0.00%0.00%0.01%392.680.041 價平 23.22% 0 130
愛普群益3C購06 040513 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%4680.03 價平 35.577% 0 84
愛普元大3C購03 040565 0.13 -- -- 0.120.1300.00%57.79%59.21%0.08%4200.02 價外 28.214% 0 84
愛普元大3C購04 040566 0.12 -- -- 0.10.1100.00%62.40%64.02%0.10%4500.02 價外 33% 0 84
愛普元大43購04 040567 0.23 -- -- 0.220.2300.00%58.24%59.02%0.05%4850.025 價外 37.835% 0 174
愛普凱基43購02 040685 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%4850.025 價平 37.835% 0 178
愛普兆豐41購01 040872 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%4880.03 價平 38.217% 0 90
愛普元富44購01 040890 0.26 -- -- 0.20.300.00%0.00%0.00%0.50%5000.023 價平 39.7% 0 179
愛普元大41購03 040993 0.1 -- -- 0.080.0900.00%57.45%59.05%0.13%4640.025 價外 35.022% 0 90
愛普元大41購04 040994 0.14 -- -- 0.120.1300.00%57.84%59.10%0.08%4400.025 價外 31.477% 0 90
愛普元大41購05 040995 0.16 -- -- 0.150.1600.00%58.05%59.51%0.07%392.50.015 價外 23.185% 0 90
愛普群益41購01 041014 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%5500.04 價平 45.182% 0 90
愛普凱基43購03 041109 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%5790.05 價平 47.927% 0 150
愛普元大41購08 041201 0.19 -- -- 0.170.1800.00%59.22%60.13%0.06%4450.035 價外 32.247% 0 90
愛普國泰43購01 041363 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%4500.025 價平 33% 0 150
愛普永豐41購02 038996 0.69 -- -- 0.670.6900.00%0.00%0.00%0.03%382.870.026 價平 21.253% 0 108
愛普凱基41購04 039033 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%422.130.031 價平 28.577% 0 108
愛普富邦42購01 039758 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%363.880.009 價平 17.143% 0 143
愛普永豐42購02 039828 0.39 ▼-0.02 -4.88% 0.390.4100.00%0.00%0.00%0.05%4400.023 價平 31.477% 0 122
愛普凱基3C購07 039865 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%5000.035 價平 39.7% 0 81
愛普凱基41購03 038208 0.37 ▲0.03 +8.82% 0.270.3700.00%0.00%0.00%0.37%382.870.025 價平 21.253% 0 101
愛普群益3C購05 038538 0.56 ▼-0.01 -1.75% 0.550.5600.00%0.00%0.00%0.02%343.60.022 價平 12.253% 0 70
愛普凱基47購01 041877 0.38 ▼-0.01 -2.56% 0.370.3800.00%0.00%0.00%0.03%4600.018 價平 34.457% 0 276
愛普群益41購02 042088 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%4950.025 價平 39.091% 0 96
愛普元大41購11 042139 0.27 -- -- 0.260.2700.00%75.90%76.70%0.04%4950.035 價外 39.091% 0 96
愛普元大41購12 042140 0.26 -- -- 0.240.2500.00%75.26%76.10%0.04%5000.035 價外 39.7% 0 96
愛普凱基43購04 042185 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%5250.028 價平 42.571% 0 157
愛普國泰43購02 042209 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%4200.02 價平 28.214% 0 157
愛普凱基43購05 042514 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%4400.022 價平 31.477% 0 157
愛普元富41購01 042600 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%5600.079 價平 46.161% 0 101
愛普永豐43購02 046892 1.48 ▲0.04 +2.78% 1.441.4500.00%0.00%0.00%0.01%315.70.026 價平 4.498% 0 158
愛普統一4C購01 046905 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%416.880.006 價平 27.677% 0 433
愛普群益42購06 046953 1.33 ▼-0.03 -2.21% 1.321.3400.00%0.00%0.00%0.02%3000.025 價平 -0.5% 0 130
愛普元大43購11 047013 1.87 -- -- 1.881.900.00%79.67%80.56%0.01%3000.03 價內 -0.5% 0 158
愛普國泰44購01 047099 1.68 -- -- 1.691.700.00%0.00%0.00%0.01%3200.03 價平 5.781% 0 192
愛普永豐44購01 047413 1.02 ▲0.01 +.99% 0.971.0100.00%0.00%0.00%0.04%3500.026 價平 13.857% 0 192
愛普國票42購02 047635 1.35 -- -- 1.361.3700.00%0.00%0.00%0.01%3000.028 價平 -0.5% 0 136
愛普富邦44購01 047947 0.64 -- -- 0.640.6500.00%0.00%0.00%0.02%379.880.02 價平 20.633% 0 199
愛普群益43購03 048279 1.14 ▲0.02 +1.79% 1.111.1200.00%0.00%0.00%0.01%3700.03 價平 18.514% 0 168
愛普統一48購03 048908 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%333.330.007 價平 9.549% 0 328
愛普元富43購02 048998 1.08 -- -- 1.091.100.00%0.00%0.00%0.01%3600.031 價平 16.25% 0 175
愛普國票43購01 049183 0.83 ▲0.02 +2.47% 0.810.8200.00%0.00%0.00%0.01%3400.025 價平 11.324% 0 150
愛普國票45購01 049184 1.01 -- -- 11.0100.00%0.00%0.00%0.01%4400.04 價平 31.477% 0 210
愛普永豐44購02 049210 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%4100.032 價平 26.463% 0 179
愛普元富49購01 049325 1.15 -- -- 1.171.1800.00%0.00%0.00%0.01%4500.031 價平 33% 0 333
愛普凱基45購01 049379 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%4500.025 價平 33% 0 210
愛普兆豐43購01 049611 0.69 -- -- 0.680.6900.00%0.00%0.00%0.01%338.880.022 價平 11.03% 0 151
愛普凱基43購07 049649 0.79 ▲0.02 +2.6% 0.780.7900.00%0.00%0.00%0.01%3500.025 價平 13.857% 0 151
愛普永豐45購01 049707 1.17 -- -- 1.211.2200.00%0.00%0.00%0.01%3800.036 價平 20.658% 0 213
愛普凱基43購08 049779 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%4750.05 價平 36.526% 0 152
愛普國泰45購01 049961 1.59 ▼-0.04 -2.45% 1.631.6400.00%0.00%0.00%0.01%3750.035 價平 19.6% 0 216
愛普台新43購01 050002 1.8 ▲0.04 +2.27% 1.791.800.00%0.00%0.00%0.01%358.880.055 價平 15.989% 0 157
愛普元富44購02 050282 1.1 -- -- 1.211.2200.00%0.00%0.00%0.01%4200.05 價平 28.214% 0 188
愛普中信44購01 050322 0.34 ▲0.01 +3.03% 0.330.3400.00%0.00%0.00%0.03%4000.012 價平 24.625% 0 188
愛普富邦46購01 050505 0.57 -- -- 0.570.5800.00%0.00%0.00%0.02%456.880.022 價平 34.009% 0 250
愛普群益44購01 050957 1.17 ▲0.05 +4.46% 1.131.1400.00%0.00%0.00%0.01%3300.025 價平 8.636% 0 195
愛普兆豐43購02 051426 1.42 ▲0.01 +.71% 1.411.4200.00%0.00%0.00%0.01%288.880.025 價平 -4.369% 0 171
愛普國泰45購02 051441 1.61 ▲0.03 +1.9% 1.591.600.00%0.00%0.00%0.01%3550.035 價平 15.07% 0 231
愛普國泰45購03 051442 1.71 -- -- 1.711.7200.00%0.00%0.00%0.01%4000.04 價平 24.625% 0 231
愛普群益44購02 051672 0.93 ▲0.01 +1.09% 0.920.9300.00%0.00%0.00%0.01%3500.027 價平 13.857% 0 202
愛普凱基44購01 051813 1.23 -- -- 1.191.200.00%0.00%0.00%0.01%3350.027 價平 10% 0 203
愛普群益44購03 051931 1.23 ▲0.05 +4.24% 1.21.2200.00%0.00%0.00%0.02%3150.025 價平 4.286% 0 206
愛普兆豐45購01 052449 0.81 -- -- 0.760.7700.00%0.00%0.00%0.01%3880.025 價平 22.294% 0 213
愛普國泰46購01 052478 1.92 -- -- 1.791.8100.00%0.00%0.00%0.01%3500.035 價平 13.857% 0 242
12345...下一頁 >11
愛普* 相關文章