台股 » 個股 » 辛耘 » 個股(權證)/期貨 » 個股權證

辛耘

(3583)
可現股當沖
  • 股價
    452.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.12%
  • 成交量
    2,103
  • 產業
    上市 半導體類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

辛耘 (3583) 個股權證

辛耘 (3583) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
辛耘永豐43購02 038990 3.49 ▲0.03 +.87% 3.513.5300.00%0.00%0.00%0.01%385.590.028 價平 -17.223% 0 139
辛耘中信42購01 041388 0.56 ▲0.03 +5.66% 0.550.5600.00%0.00%0.00%0.02%4800.012 價平 5.833% 0 96
辛耘富邦41購01 041649 0.96 ▲0.03 +3.23% 0.930.9400.00%0.00%0.00%0.01%388.880.01 價平 -16.231% 0 68
辛耘凱基45購03 033670 2.23 ▲0.03 +1.36% 2.252.2600.00%0.00%0.00%0.00%454.80.022 價平 0.616% 0 194
辛耘元大3C購03 031064 1.67 ▲0.03 +1.83% 1.721.7310.00%87.98%88.77%0.01%405.370.02 價內 -11.503% 0 55
辛耘元大3C購04 031362 1.51 ▲0.03 +2.03% 1.581.680.00%88.26%89.75%0.01%420.20.02 價內 -7.568% 0 56
辛耘元大43購01 046061 1.53 ▲0.03 +2% 1.51.51200.00%95.64%96.08%0.01%5450.022 價外 17.064% 0 125
辛耘國泰44購01 047097 3.02 ▲0.03 +1% 3.043.0500.00%0.00%0.00%0.00%4000.025 價平 -13% 0 166
辛耘元大43購03 046508 1.43 ▲0.02 +1.42% 1.451.461020.00%89.87%90.24%0.01%5750.026 價外 21.391% 0 127
辛耘凱基48購01 047375 1.22 ▲0.02 +1.67% 1.221.2300.00%0.00%0.00%0.01%5800.012 價平 22.069% 0 287
辛耘群益42購04 045518 1.69 ▲0.02 +1.2% 1.731.7500.00%0.00%0.00%0.01%4300.02 價平 -5.116% 0 96
辛耘永豐46購04 053274 1.1 ▲0.02 +1.85% 1.131.1400.00%0.00%0.00%0.01%737.250.028 價平 38.691% 0 223
辛耘永豐46購02 052665 0.93 ▲0.02 +2.2% 0.910.9200.00%0.00%0.00%0.01%4300.009 價平 -5.116% 0 216
辛耘國泰44購02 048123 2.2 ▲0.02 +.92% 2.212.2200.00%0.00%0.00%0.00%5500.03 價平 17.818% 0 173
辛耘群益44購02 051105 2.06 ▲0.02 +.98% 2.112.1300.00%0.00%0.00%0.01%4700.025 價平 3.83% 0 170
辛耘群益43購04 049221 1.28 ▲0.02 +1.59% 1.311.3200.00%0.00%0.00%0.01%5600.03 價平 19.286% 0 124
辛耘國票43購03 049737 1.78 ▲0.02 +1.14% 1.81.8100.00%0.00%0.00%0.01%4000.018 價平 -13% 0 126
辛耘富邦43購03 049919 1.01 ▲0.02 +2.02% 0.99100.00%0.00%0.00%0.01%368.880.008 價平 -22.533% 0 126
辛耘國泰45購01 050118 2.49 ▲0.02 +.81% 2.512.5200.00%0.00%0.00%0.00%4200.02 價平 -7.619% 0 191
辛耘凱基45購02 033669 1.73 ▲0.02 +1.17% 1.771.7800.00%0.00%0.00%0.01%533.90.025 價平 15.34% 0 194
辛耘元大41購01 030577 1.27 ▲0.02 +1.6% 1.261.2740.00%85.86%86.35%0.01%509.180.023 價外 11.23% 0 84
辛耘富邦43購01 041650 0.91 ▲0.02 +2.25% 0.890.900.00%0.00%0.00%0.01%468.880.012 價平 3.6% 0 125
辛耘元大44購02 042374 0.6 ▲0.02 +3.45% 0.620.63600.00%87.88%88.67%0.02%6140.011 價外 26.384% 0 161
辛耘永豐44購01 042254 1.28 ▲0.02 +1.59% 1.261.2900.00%0.00%0.00%0.02%667.130.036 價平 32.247% 0 161
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
辛耘 相關文章