加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
0ZUQuZQ7oqY https://histock.tw/talk/live.aspx?name=gtalk&id=1280 20240612 何毅里長伯

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,638張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡元大41購01 088104 0.37 ▼-0.01 -2.63% 0.360.373360.00%60.94%61.61%2.70%1940.046 價外 33.76% 0 211
虹堡元大3A購05 085465 0.51 ▲0.03 +6.25% 0.480.493100.00%62.36%63.08%2.04%1570.047 價外 18.15% 0 132
虹堡元大37購01 076029 0.62 -- -- 0.60.623020.00%55.11%58.32%3.23%1200.045 價內 7.08% 0 34
虹堡元大3A購04 084235 0.39 ▲0.03 +8.33% 0.350.362590.00%61.33%61.96%2.78%1830.072 價外 29.78% 0 125
虹堡元大3B購04 089755 0.5 -- -- 0.490.52000.00%61.00%61.62%2.00%166.50.051 價外 22.82% 0 160
虹堡元大3B購02 089071 0.44 ▲0.02 +4.76% 0.410.421500.00%59.86%60.52%2.38%1720.051 價外 25.29% 0 156
虹堡元大3A購03 083541 0.54 ▲0.02 +3.85% 0.510.521500.00%56.98%57.65%1.92%1500.052 價外 14.33% 0 122
虹堡元大3B購03 089562 0.39 ▲0.03 +8.33% 0.350.36780.00%61.22%61.79%2.78%199.50.073 價外 35.59% 0 160
虹堡元大37購04 078801 0.33 ▼-0.01 -2.94% 0.330.34370.00%55.40%56.27%2.94%1450.066 價外 11.38% 0 50
虹堡元大37購03 078610 0.43 ▼-0.01 -2.27% 0.410.4260.00%55.21%56.11%2.38%1380.06 價外 6.88% 0 49
虹堡元大39購01 083708 0.61 ▲0.01 +1.67% 0.590.640.00%60.93%61.69%1.67%1400.05 價外 8.21% 0 93
虹堡凱基3A購01 083827 0.77 ▲0.01 +1.32% 0.770.7800.00%0.00%0.00%0.01%1300.05 價平 1.154% 0 125
虹堡元大3B購01 084005 0.71 -- -- 0.70.7200.00%60.91%62.10%2.78%147.50.05 價外 12.88% 0 155
虹堡統一43購02 084114 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%168.880.025 價平 23.91% 0 276
虹堡群益3A購03 088411 0.81 -- -- 0.810.8400.00%0.00%0.00%0.04%1700.1 價平 24.412% 0 122
虹堡凱基3B購02 088462 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%1800.065 價平 28.611% 0 153
虹堡群益3A購04 088636 1.12 ▲0.01 +.9% 1.121.1500.00%0.00%0.00%0.03%142.50.082 價平 9.825% 0 122
虹堡富邦42購01 089089 0.52 ▲0.01 +1.96% 0.510.5300.00%0.00%0.00%0.04%149.880.03 價平 14.265% 0 251
虹堡凱基3A購02 084664 0.52 ▼-0.01 -1.89% 0.520.5300.00%0.00%0.00%0.02%1500.065 價平 14.333% 0 129
虹堡凱基3B購01 085111 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%1700.06 價平 24.412% 0 162
虹堡群益3A購01 079442 0.79 -- -- 0.80.8400.00%0.00%0.00%0.05%1480.09 價平 13.176% 0 125
虹堡統一3B購02 079928 0.47 ▲0.01 +2.17% 0.470.4800.00%0.00%0.00%0.02%1450.033 價平 11.379% 0 161
虹堡國票3B購01 079938 0.91 -- -- 0.910.9300.00%0.00%0.00%0.02%1700.12 價平 24.412% 0 161
虹堡永豐3A購01 080337 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%192.750.07 價平 33.333% 0 132
虹堡兆豐3B購01 080346 0.56 ▲0.01 +1.82% 0.550.5700.00%0.00%0.00%0.04%1450.043 價平 11.379% 0 163
虹堡元大38購01 080762 0.4 -- -- 0.380.3900.00%56.20%56.78%2.56%160.50.097 價外 19.94% 0 72
虹堡永豐38購02 080898 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%179.550.055 價平 28.432% 0 76
虹堡統一42購01 080933 0.51 ▲0.01 +2% 0.50.5100.00%0.00%0.00%0.02%146.30.021 價平 12.167% 0 237
虹堡統一42購02 080934 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%166.250.022 價平 22.707% 0 259
虹堡統一42購03 080935 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%168.880.02 價平 23.91% 0 259
虹堡統一42購04 081194 0.46 ▲0.01 +2.22% 0.450.4600.00%0.00%0.00%0.02%153.810.022 價平 16.455% 0 260
虹堡國票3A購01 081401 0.98 -- -- 0.98100.00%0.00%0.00%0.02%1450.08 價平 11.379% 0 139
虹堡統一46購01 081464 0.45 ▲0.01 +2.27% 0.440.4500.00%0.00%0.00%0.02%188.880.018 價平 31.967% 0 384
虹堡法興3B購01 082064 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%1700.055 價平 24.412% 0 146
虹堡群益39購01 082200 0.41 -- -- 0.410.4400.00%0.00%0.00%0.07%1640.1 價平 21.646% 0 85
虹堡國票3B購02 082878 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%208.50.15 價平 38.369% 0 149
虹堡國泰3B購01 083029 0.35 -- -- 0.350.3700.00%0.00%0.00%0.06%1550.035 價平 17.097% 0 149
虹堡元大3A購02 083226 0.45 -- -- 0.440.4500.00%56.79%57.51%2.22%1530.049 價外 16.01% 0 122
虹堡永豐39購01 076100 0.34 ▲0.01 +3.03% 0.320.3400.00%0.00%0.00%0.06%1550.054 價平 17.097% 0 97
虹堡統一45購01 076144 0.57 ▲0.01 +1.79% 0.560.5700.00%0.00%0.00%0.02%152.580.015 價平 15.782% 0 338
虹堡群益38購02 076316 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%1890.15 價平 32.011% 0 65
虹堡凱基37購02 076415 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%1700.11 價平 24.412% 0 35
虹堡國票39購02 076692 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%192.50.142 價平 33.247% 0 99
虹堡凱基38購01 076948 0.17 -- -- 0.15000.00%0.00%0.00%0.00%1900.15 價平 32.368% 0 69
虹堡元富37購02 077033 0.71 -- -- 0.690.7200.00%0.00%0.00%0.04%1350.1 價平 4.815% 0 41
虹堡國票38購02 077326 0.68 ▲0.04 +6.25% 0.680.700.00%0.00%0.00%0.03%1350.065 價平 4.815% 0 72
虹堡凱基37購03 077548 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%1400.08 價平 8.214% 0 42
虹堡元富37購03 078359 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%177.750.15 價平 27.707% 0 48
虹堡元大37購02 078426 0.5 -- -- 0.480.500.00%55.36%57.65%4.00%1290.047 價外 0.39% 0 48
虹堡台新39購01 085835 0.72 -- -- 0.720.7500.00%0.00%0.00%0.04%167.270.094 價平 23.178% 0 106
虹堡永豐3C購01 086270 0.53 -- -- 0.530.5500.00%0.00%0.00%0.04%1550.034 價平 17.097% 0 199
虹堡群益3A購02 086371 0.43 -- -- 0.430.4500.00%0.00%0.00%0.05%2000.1 價平 35.75% 0 139
虹堡凱基39購01 086531 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%1600.05 價平 19.688% 0 111
虹堡群益3B購01 086571 0.77 -- -- 0.780.7900.00%0.00%0.00%0.01%1800.1 價平 28.611% 0 170
虹堡凱基3A購03 086824 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%2000.09 價平 35.75% 0 142
虹堡國泰3C購01 086996 0.43 -- -- 0.420.4400.00%0.00%0.00%0.05%1530.034 價平 16.013% 0 174
虹堡凱基3A購04 087319 0.42 -- -- 0.420.4300.00%0.00%0.00%0.02%1450.04 價平 11.379% 0 113
虹堡群益42購01 087798 0.63 ▲0.01 +1.61% 0.620.6400.00%0.00%0.00%0.03%2180.104 價平 41.055% 0 241
虹堡富邦41購01 030093 0.72 ▲0.01 +1.41% 0.710.7200.00%0.00%0.00%0.01%126.880.03 價平 -1.277% 0 224
虹堡國泰3C購02 030105 0.58 ▲0.01 +1.75% 0.570.5900.00%0.00%0.00%0.04%1390.03 價平 7.554% 0 195
虹堡群益3B購02 032484 0.91 -- -- 0.920.9600.00%0.00%0.00%0.04%1290.05 價平 0.388% 0 147
虹堡元富3B購01 032607 1.18 -- -- 1.181.200.00%0.00%0.00%0.02%152.40.1 價平 15.682% 0 148
虹堡元富3B購02 033084 0.96 ▲0.04 +4.35% 0.950.9600.00%0.00%0.00%0.01%184.880.134 價平 30.495% 0 150
虹堡群益3B購03 034435 1.5 -- -- 1.561.6100.00%0.00%0.00%0.03%122.50.074 價平 -4.898% 0 157
虹堡中信3B購01 035862 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%1520.042 價平 15.461% 0 168
虹堡永豐42購01 035879 0.62 -- -- 0.620.6400.00%0.00%0.00%0.03%191.250.07 價平 32.81% 0 237
虹堡統一38購01 054252 0.26 -- -- 0.250.2700.00%0.00%0.00%0.08%129.310.021 價平 0.626% 0 58
虹堡統一38購02 054253 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%171.160.015 價平 24.924% 0 58
虹堡統一38購03 054409 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%159.80.016 價平 19.587% 0 59
虹堡統一38購04 054410 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%168.210.016 價平 23.607% 0 59
虹堡統一36購03 055081 0.81 -- -- 0.80.8800.00%0.00%0.00%0.10%94.620.024 價平 -35.806% 0 6
虹堡富邦38購01 056123 0.34 ▲0.01 +3.03% 0.330.3400.00%0.00%0.00%0.03%147.50.037 價平 12.881% 0 73
虹堡群益36購01 062639 0.01 ▼-0.09 -90% 0000.00%0.00%0.00%0.00%146.670.053 價平 12.388% 0 6
虹堡國泰37購01 064196 0.06 -- -- 0.04000.00%0.00%0.00%0.00%1600.05 價平 19.688% 0 20
虹堡統一39購01 064339 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%1960.024 價平 34.439% 0 111
虹堡統一39購02 064520 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%1600.023 價平 19.688% 0 111
虹堡群益37購01 064633 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%1650.05 價平 22.121% 0 20
虹堡元富37購01 064651 0.13 -- -- 0.090.1200.00%0.00%0.00%0.33%1600.1 價平 19.688% 0 20
虹堡富邦3B購01 064825 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%186.880.08 價平 31.239% 0 143
虹堡中信36購01 067244 0.02 -- -- 00.0200.00%0.00%0.00%0.00%1580.048 價平 18.671% 0 9
虹堡中信39購01 067245 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%1980.048 價平 35.101% 0 101
虹堡統一39購03 067255 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%168.60.025 價平 23.784% 0 101
虹堡統一3B購01 067256 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%188.880.02 價平 31.967% 0 162
虹堡統一41購01 067257 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%2000.019 價平 35.75% 0 223
虹堡統一41購02 067258 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%1500.015 價平 14.333% 0 223
虹堡元大3A購01 067302 0.21 -- -- 0.20.2100.00%66.40%67.40%4.76%2050.05 價外 37.32% 0 132
虹堡統一43購01 067654 0.34 ▲0.01 +3.03% 0.330.3400.00%0.00%0.00%0.03%212.220.016 價平 39.45% 0 286
虹堡凱基36購01 067849 0.06 -- -- 0.02000.00%0.00%0.00%0.00%1500.055 價平 14.333% 0 13
虹堡台新36購01 068017 0.01 -- -- 0000.00%0.00%0.00%0.00%198.880.083 價平 35.388% 0 15
虹堡兆豐37購01 068099 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%1550.04 價平 17.097% 0 48
虹堡永豐37購01 068781 0.05 -- -- 0.030.1100.00%0.00%0.00%2.67%158.730.027 價平 19.045% 0 22
虹堡兆豐38購01 068927 0.08 -- -- 0.070.0900.00%0.00%0.00%0.29%1700.044 價平 24.412% 0 55
虹堡群益38購01 069031 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%2180.2 價平 41.055% 0 55
虹堡兆豐37購02 069767 0.16 -- -- 0.140.1600.00%0.00%0.00%0.14%1400.042 價平 8.214% 0 29
虹堡元大36購01 071134 0.09 -- -- 0.060.1600.00%58.66%101.18%62.50%1350.04 價外 4.81% 0 7
虹堡元富36購01 071595 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%1500.1 價平 14.333% 0 9
虹堡國票36購02 072088 0.37 -- -- 0.360.3900.00%0.00%0.00%0.08%1250.05 價平 -2.8% 0 13
虹堡永豐36購01 072294 0.18 -- -- 0.120.1800.00%0.00%0.00%0.50%1350.033 價平 4.815% 0 14
虹堡國泰38購01 072537 0.59 -- -- 0.580.6100.00%0.00%0.00%0.05%1450.08 價平 11.379% 0 76
虹堡凱基37購01 073352 0.3 -- -- 0.29000.00%0.00%0.00%0.00%1300.05 價平 1.154% 0 20
12345...下一頁 >6
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音