台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.52%
  • 成交量
    1,968
  • 產業
    上市 電腦週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
虹堡中信3B購01 035862 0.54 ▲0.04 +8% 0.540.5500.00%0.00%0.00%0.02%1520.042 價平 11.842% 0 162
虹堡兆豐3B購01 080346 0.63 -- -- 0.640.6700.00%0.00%0.00%0.05%1450.043 價平 7.586% 0 157
虹堡統一3B購01 067256 0.32 ▲0.02 +6.67% 0.310.3200.00%0.00%0.00%0.03%188.880.02 價平 29.055% 0 156
虹堡凱基3B購01 085111 0.48 -- -- 0.520.5300.00%0.00%0.00%0.02%1700.06 價平 21.176% 0 156
虹堡統一3B購02 079928 0.53 ▲0.01 +1.92% 0.540.5500.00%0.00%0.00%0.02%1450.033 價平 7.586% 0 155
虹堡國票3B購01 079938 1.05 ▲0.04 +3.96% 1.051.0800.00%0.00%0.00%0.03%1700.12 價平 21.176% 0 155
虹堡元大3B購03 089562 0.42 ▼-0.01 -2.33% 0.430.441300.00%61.83%62.35%0.02%199.50.073 價外 32.832% 0 154
虹堡元大3B購04 089755 0.58 ▲0.01 +1.75% 0.590.63000.00%61.84%62.42%0.02%166.50.051 價外 19.52% 0 154
虹堡群益3B購03 034435 1.77 ▲0.2 +12.74% 1.731.7900.00%0.00%0.00%0.03%122.50.074 價平 -9.388% 0 151
虹堡元大3B購02 089071 0.51 ▲0.04 +8.51% 0.50.513130.00%60.74%61.35%0.02%1720.051 價外 22.093% 0 150
虹堡元大3B購01 084005 0.83 ▲0.01 +1.22% 0.830.84680.00%61.84%62.41%0.01%147.50.05 價外 9.153% 0 149
虹堡凱基3B購02 088462 0.44 -- -- 0.470.4800.00%0.00%0.00%0.02%1800.065 價平 25.556% 0 147
虹堡元富3B購02 033084 1.06 -- -- 1.121.1400.00%0.00%0.00%0.02%184.880.134 價平 27.521% 0 144
虹堡國票3B購02 082878 0.59 -- -- 0.620.6300.00%0.00%0.00%0.02%208.50.15 價平 35.731% 0 143
虹堡國泰3B購01 083029 0.42 ▲0.01 +2.44% 0.420.4300.00%0.00%0.00%0.02%1550.035 價平 13.548% 0 143
虹堡元富3B購01 032607 1.35 ▼-0.03 -2.17% 1.391.4200.00%0.00%0.00%0.02%152.40.1 價平 12.073% 0 142
虹堡群益3B購02 032484 1.07 ▲0.15 +16.3% 1.051.0900.00%0.00%0.00%0.04%1290.05 價平 -3.876% 0 141
虹堡法興3B購01 082064 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%1700.055 價平 21.176% 0 140
虹堡富邦3B購01 064825 0.43 ▲0.02 +4.88% 0.430.4400.00%0.00%0.00%0.02%186.880.08 價平 28.296% 0 137
虹堡凱基3A購03 086824 0.33 -- -- 0.360.3700.00%0.00%0.00%0.03%2000.09 價平 33% 0 136
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音