加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    2210
  • 漲跌
    ▲165
  • 漲幅
    +8.07%
  • 成交量
    1,949張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩凱基46購01 037437 1.47 ▲0.27 +22.5% 1.481.4900.00%0.00%0.00%0.01%30950.004 價平 28.595% 0 356
祥碩元大46購01 037542 0.86 ▲0.15 +21.13% 0.860.875280.00%77.94%78.52%0.01%30950.002 價外 28.595% 0 356
祥碩群益44購01 037572 1.79 ▲0.31 +20.95% 1.811.8200.00%0.00%0.00%0.01%30950.005 價平 28.595% 0 297
祥碩群益46購01 037573 1.96 ▲0.3 +18.07% 22.0100.00%0.00%0.00%0.01%30000.005 價平 26.333% 0 356
祥碩元大41購01 037541 0.88 ▲0.18 +25.71% 0.870.894850.00%77.61%78.62%0.02%30000.003 價外 26.333% 0 206
祥碩富邦43購01 038017 1.01 ▲0.19 +23.17% 1.021.0300.00%0.00%0.00%0.01%2990.880.003 價平 26.109% 0 270
祥碩元富41購02 037487 1.81 ▲0.27 +17.53% 1.931.9500.00%0.00%0.00%0.01%2981.250.008 價平 25.87% 0 206
祥碩永豐42購01 037405 1.5 ▲0.3 +25% 1.571.5800.00%0.00%0.00%0.01%2961.380.006 價平 25.373% 0 236
祥碩元大43購03 038304 0.94 ▲0.21 +28.77% 0.940.951460.00%69.91%70.35%0.01%29500.003 價外 25.085% 0 271
祥碩元大43購02 038108 0.9 -- -- 1.121.1300.00%76.58%77.02%0.01%29000.003 價外 23.793% 0 270
祥碩凱基43購01 037436 1.24 ▲0.32 +34.78% 1.241.2500.00%0.00%0.00%0.01%29000.004 價平 23.793% 0 264
祥碩元大3C購01 037537 0.9 ▲0.21 +30.43% 0.90.915130.00%78.37%78.92%0.01%28000.003 價外 21.071% 0 174
祥碩群益42購01 037749 2.12 ▲0.46 +27.71% 2.052.0600.00%0.00%0.00%0.00%28000.006 價平 21.071% 0 237
祥碩元富41購01 037486 1.47 ▲0.25 +20.49% 1.61.6100.00%0.00%0.00%0.01%2742.750.006 價平 19.424% 0 206
祥碩元大3C購03 037539 0.97 ▲0.27 +38.57% 0.960.974480.00%77.51%78.05%0.01%27000.003 價外 18.148% 0 174
祥碩凱基3C購01 037433 1.35 ▲0.31 +29.81% 1.351.3600.00%0.00%0.00%0.01%27000.005 價平 18.148% 0 174
祥碩元大3C購02 037538 1.06 ▲0.25 +30.86% 1.051.063000.00%77.92%78.46%0.01%26000.003 價外 15% 0 174
祥碩永豐44購01 037766 1.28 ▲0.18 +16.36% 1.341.3500.00%0.00%0.00%0.01%26000.003 價平 15% 0 300
祥碩凱基3A購01 070773 1.24 ▲0.33 +36.26% 1.241.2500.00%0.00%0.00%0.01%25500.005 價平 13.333% 0 125
祥碩群益37購03 070920 0.43 -- -- 00.7900.00%0.00%0.00%0.00%25500.009 價平 13.333% 0 33
12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－2024/04/11
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章