加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    2000
  • 漲跌
    ▼45
  • 漲幅
    -2.20%
  • 成交量
    766張
  • 產業
    上市 半導體類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩永豐37購01 057417 3.44 -- -- 3.23.2600.00%0.00%0.00%0.02%12000.004 價平 -66.667% 0 34
祥碩凱基37購01 059432 3.4 ▲0.02 +.59% 3.43.500.00%0.00%0.00%0.03%17500.01 價平 -14.286% 0 49
祥碩永豐36購01 059568 1.71 -- -- 1.531.5700.00%0.00%0.00%0.03%15000.003 價平 -33.333% 0 20
祥碩中信36購01 059578 0.67 ▼-0.03 -4.29% 0.590.600.00%0.00%0.00%0.02%18800.003 價平 -6.383% 0 20
祥碩元大37購01 059662 2.23 -- -- 22.0600.00%68.93%74.49%0.03%16700.005 價內 -19.76% 0 52
祥碩元大38購01 059663 2.13 -- -- 1.921.9500.00%69.23%71.08%0.02%17650.005 價內 -13.314% 0 81
祥碩元富36購01 059750 2.44 -- -- 2.212.2800.00%0.00%0.00%0.03%14500.004 價平 -37.931% 0 20
祥碩元富36購02 059751 2.08 -- -- 1.811.8900.00%0.00%0.00%0.04%16500.005 價平 -21.212% 0 20
祥碩統一37購01 059769 2.14 -- -- 1.921.9300.00%0.00%0.00%0.01%13800.003 價平 -44.928% 0 52
祥碩永豐37購02 059780 2.4 ▼-0.22 -8.4% 2.282.3300.00%0.00%0.00%0.02%18000.006 價平 -11.111% 0 52
祥碩兆豐37購01 059790 3.24 -- -- 3.063.0700.00%0.00%0.00%0.00%14000.005 價平 -42.857% 0 52
祥碩元大38購02 061726 3 -- -- 2.72.7700.00%68.02%72.95%0.03%16250.006 價內 -23.077% 0 66
祥碩凱基38購01 061786 4.8 ▲0.06 +1.27% 4.44.500.00%0.00%0.00%0.02%16500.01 價平 -21.212% 0 73
祥碩統一38購01 061814 1.96 -- -- 1.751.8500.00%0.00%0.00%0.06%1460.50.003 價平 -36.939% 0 73
祥碩永豐37購03 061849 2.92 -- -- 2.642.7400.00%0.00%0.00%0.04%13500.004 價平 -48.148% 0 40
祥碩統一36購01 062046 2.47 -- -- 2.232.3300.00%0.00%0.00%0.04%1442.10.004 價平 -38.687% 0 11
祥碩群益36購01 062302 5 -- -- 04.900.00%0.00%0.00%0.00%17500.01 價平 -14.286% 0 12
祥碩元大38購03 062772 1.79 ▼-0.19 -9.6% 1.761.78260.00%74.36%75.52%0.01%18500.005 價內 -8.108% 0 80
祥碩元大39購01 062773 2.04 ▲0.04 +2% 1.871.891540.00%74.45%75.79%0.01%17200.004 價內 -16.279% 0 110
祥碩凱基36購01 062968 4.3 -- -- 3.14000.00%0.00%0.00%0.00%17000.01 價平 -17.647% 0 18
祥碩凱基36購02 063278 3.12 ▼-0.18 -5.45% 2.78000.00%0.00%0.00%0.00%18000.011 價平 -11.111% 0 24
祥碩群益38購01 063755 3.37 ▼-0.27 -7.42% 3.293.3600.00%0.00%0.00%0.02%18900.01 價平 -5.82% 0 87
祥碩凱基38購02 063973 2.6 ▼-0.25 -8.77% 2.442.4700.00%0.00%0.00%0.01%19000.008 價平 -5.263% 0 87
祥碩元富37購01 064287 1.3 -- -- 1.19000.00%0.00%0.00%0.00%18500.005 價平 -8.108% 0 31
祥碩元富37購02 064737 9.2 -- -- 8.18.2500.00%0.00%0.00%0.02%19550.045 價平 -2.302% 0 31
祥碩凱基36購03 064900 2.55 -- -- 1.89000.00%0.00%0.00%0.00%17700.007 價平 -15.537% 0 4
祥碩凱基38購03 064901 1.77 ▼-0.17 -8.76% 1.731.7500.00%0.00%0.00%0.01%20150.008 價平 0.744% 0 62
祥碩兆豐37購02 064920 1.97 -- -- 1.831.8400.00%0.00%0.00%0.01%15600.004 價平 -28.205% 0 32
祥碩國泰37購01 065162 4.66 ▼-0.06 -1.27% 4.294.3900.00%0.00%0.00%0.02%15880.01 價平 -25.945% 0 35
祥碩兆豐38購01 066719 1.29 -- -- 1.191.200.00%0.00%0.00%0.01%17000.003 價平 -17.647% 0 76
祥碩永豐39購01 066899 0.85 ▼-0.07 -7.61% 0.830.8400.00%0.00%0.00%0.01%20000.003 --% 0 108
祥碩富邦39購01 066917 1.09 ▼-0.02 -1.8% 1.011.0700.00%0.00%0.00%0.06%1988.880.004 價平 -0.559% 0 108
祥碩凱基36購04 066954 0.84 -- -- 0.35000.00%0.00%0.00%0.00%22000.007 價平 9.091% 0 17
祥碩凱基37購02 066955 0.74 ▼-0.14 -15.91% 0.730.7400.00%0.00%0.00%0.01%23000.007 價平 13.043% 0 46
祥碩統一3A購01 067124 0.9 ▼-0.06 -6.25% 0.880.900.00%0.00%0.00%0.02%17850.002 價平 -12.045% 0 143
祥碩國泰37購02 067266 2.88 -- -- 2.52.5600.00%0.00%0.00%0.02%18880.01 價平 -5.932% 0 52
祥碩群益37購01 069291 0.81 -- -- 0.670.6900.00%0.00%0.00%0.03%22700.008 價平 11.894% 0 35
祥碩統一3A購02 069337 0.99 ▼-0.05 -4.81% 0.980.9900.00%0.00%0.00%0.01%17430.002 價平 -14.745% 0 129
祥碩凱基39購01 070049 2.25 ▼-0.1 -4.26% 2.192.2100.00%0.00%0.00%0.01%17200.005 價平 -16.279% 0 103
祥碩凱基38購04 070176 1.23 ▼-0.07 -5.38% 1.11.1200.00%0.00%0.00%0.02%23500.009 價平 14.894% 0 73
祥碩富邦37購01 070255 1.51 ▼-0.14 -8.48% 1.44000.00%0.00%0.00%0.00%17380.004 價平 -15.075% 0 42
祥碩群益37購02 070311 1.05 -- -- 0.091.1100.00%0.00%0.00%11.33%21300.008 價平 6.103% 0 42
祥碩群益36購02 070420 0.55 -- -- 0000.00%0.00%0.00%0.00%19430.005 價平 -2.934% 0 13
祥碩中信36購02 070738 0.76 ▼-0.02 -2.56% 0.610.6300.00%0.00%0.00%0.03%18880.004 價平 -5.932% 0 17
祥碩中信37購01 070739 0.49 ▼-0.04 -7.55% 0.450.4600.00%0.00%0.00%0.02%20880.003 價平 4.215% 0 47
祥碩凱基3A購01 070773 0.91 ▼-0.15 -14.15% 0.90.9100.00%0.00%0.00%0.01%25500.005 價平 21.569% 0 139
祥碩兆豐38購02 070810 0.83 ▼-0.1 -10.75% 0.820.8300.00%0.00%0.00%0.01%19200.003 價平 -4.167% 0 80
祥碩群益36購03 070919 0.19 -- -- 0.06000.00%0.00%0.00%0.00%24000.005 價平 16.667% 0 17
祥碩群益37購03 070920 0.5 ▼-0.05 -9.09% 0.470.4800.00%0.00%0.00%0.02%25500.009 價平 21.569% 0 47
祥碩元富37購03 070955 0.45 ▼-0.11 -19.64% 0.430.4500.00%0.00%0.00%0.05%24500.01 價平 18.367% 0 47
祥碩元富37購04 070956 1.47 ▼-0.31 -17.42% 1.381.4100.00%0.00%0.00%0.02%21200.01 價平 5.66% 0 47
祥碩國票36購01 071006 1.45 -- -- 1.211.2400.00%0.00%0.00%0.02%18000.005 價平 -11.111% 0 18
祥碩國票37購01 071007 1.71 -- -- 1.531.5500.00%0.00%0.00%0.01%17000.004 價平 -17.647% 0 48
祥碩國票37購02 071008 1.49 ▼-0.27 -15.34% 1.451.4700.00%0.00%0.00%0.01%20000.007 --% 0 48
祥碩國票38購01 071009 1.23 ▼-0.23 -15.75% 1.21.2100.00%0.00%0.00%0.01%22000.007 價平 9.091% 0 80
祥碩國票38購02 071010 0.95 ▼-0.07 -6.86% 0.80.900.00%0.00%0.00%0.13%24000.008 價平 16.667% 0 80
祥碩國票39購01 071011 1.65 ▼-0.18 -9.84% 1.571.5900.00%0.00%0.00%0.01%21000.006 價平 4.762% 0 110
祥碩國票3A購01 071012 1.85 -- -- 1.84000.00%0.00%0.00%0.00%19000.005 價平 -5.263% 0 140
祥碩國票3A購02 071013 1.14 ▼-0.1 -8.06% 1.111.1300.00%0.00%0.00%0.02%25200.007 價平 20.635% 0 140
祥碩國票3C購01 071014 1.71 ▼-0.19 -10% 1.671.7100.00%0.00%0.00%0.02%23000.006 價平 13.043% 0 201
祥碩富邦38購01 071021 0.49 ▼-0.03 -5.77% 0.490.5200.00%0.00%0.00%0.06%23000.005 價平 13.043% 0 80
祥碩群益36購04 071210 0.6 -- -- 0.7000.00%0.00%0.00%0.00%18000.003 價平 -11.111% 0 18
祥碩元大37購02 071530 0.54 ▼-0.1 -15.62% 0.530.553130.00%64.97%66.38%0.04%22500.005 價外 11.111% 0 52
祥碩元大3A購01 071531 1.24 ▼-0.16 -11.43% 1.241.267180.00%70.26%70.94%0.02%24500.006 價外 18.367% 0 143
祥碩國泰38購01 071570 1.99 -- -- 1.691.9500.00%0.00%0.00%0.15%20500.008 價平 2.439% 0 81
1234...下一頁 >
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－2024/04/11
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章