加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    2210
  • 漲跌
    ▲165
  • 漲幅
    +8.07%
  • 成交量
    1,949張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大41購02 037891 1.04 ▲0.11 +11.83% 1.111.122720.00%76.22%77.01%0.01%21150.002 價內 -4.492% 0 210
祥碩中信41購01 037596 0.6 ▲0.13 +27.66% 0.610.6200.00%0.00%0.00%0.02%25000.002 價平 11.6% 0 206
祥碩群益41購01 037747 1.98 ▲0.44 +28.57% 1.921.9400.00%0.00%0.00%0.01%24000.005 價平 7.917% 0 206
祥碩群益41購02 037748 2.77 ▲0.67 +31.9% 2.692.7100.00%0.00%0.00%0.01%25000.007 價平 11.6% 0 206
祥碩凱基41購01 037435 1.27 ▲0.23 +22.12% 1.321.3300.00%0.00%0.00%0.01%25000.004 價平 11.6% 0 206
祥碩元富41購01 037486 1.47 ▲0.25 +20.49% 1.61.6100.00%0.00%0.00%0.01%2742.750.006 價平 19.424% 0 206
祥碩元富41購02 037487 1.81 ▲0.27 +17.53% 1.931.9500.00%0.00%0.00%0.01%2981.250.008 價平 25.87% 0 206
祥碩元富41購03 037488 2.86 ▲0.7 +32.41% 2.822.8400.00%0.00%0.00%0.01%2444.630.008 價平 9.598% 0 206
祥碩元大41購01 037541 0.88 ▲0.18 +25.71% 0.870.894850.00%77.61%78.62%0.02%30000.003 價外 26.333% 0 206
祥碩國票3C購01 071014 2.24 ▲0.51 +29.48% 2.192.200.00%0.00%0.00%0.00%23000.006 價平 3.913% 0 187
祥碩元大3C購08 038302 1.12 ▲0.22 +24.44% 1.131.144860.00%69.87%70.78%0.01%19400.002 價內 -13.918% 0 181
祥碩元大3C購07 038106 1.3 ▲0.2 +18.18% 1.381.4640.00%76.56%77.65%0.01%22650.003 價外 2.428% 0 180
祥碩元大3C購06 037890 1.08 ▲0.19 +21.35% 1.121.132360.00%76.89%77.77%0.01%20250.002 價內 -9.136% 0 179
祥碩台新3C購01 037600 2.65 ▲0.35 +15.22% 3.013.0300.00%0.00%0.00%0.01%2288.880.008 價平 3.446% 0 175
祥碩凱基3C購04 037661 1.37 ▲0.32 +30.48% 1.341.3700.00%0.00%0.00%0.02%21000.003 價平 -5.238% 0 175
祥碩群益3C購01 037745 1.21 ▲0.27 +28.72% 1.211.2300.00%0.00%0.00%0.02%22000.003 價平 -0.455% 0 175
祥碩群益3C購02 037746 1.58 ▲0.41 +35.04% 1.521.5400.00%0.00%0.00%0.01%23000.004 價平 3.913% 0 175
祥碩中信3C購01 037595 0.88 ▲0.16 +22.22% 0.940.9600.00%0.00%0.00%0.02%23000.003 價平 3.913% 0 175
祥碩元富3C購01 037485 1.61 ▲0.38 +30.89% 1.611.6300.00%0.00%0.00%0.01%2146.50.004 價平 -2.958% 0 174
祥碩元大3C購01 037537 0.9 ▲0.21 +30.43% 0.90.915130.00%78.37%78.92%0.01%28000.003 價外 21.071% 0 174
祥碩元大3C購02 037538 1.06 ▲0.25 +30.86% 1.051.063000.00%77.92%78.46%0.01%26000.003 價外 15% 0 174
祥碩元大3C購03 037539 0.97 ▲0.27 +38.57% 0.960.974480.00%77.51%78.05%0.01%27000.003 價外 18.148% 0 174
祥碩元大3C購04 037540 0.97 ▲0.18 +22.78% 0.970.9810110.00%77.80%78.65%0.01%22000.002 價內 -0.455% 0 174
祥碩凱基3C購01 037433 1.35 ▲0.31 +29.81% 1.351.3600.00%0.00%0.00%0.01%27000.005 價平 18.148% 0 174
祥碩凱基3C購02 037434 1.09 ▲0.25 +29.76% 1.081.0900.00%0.00%0.00%0.01%23000.003 價平 3.913% 0 174
< 上一頁...12345...下一頁 >6
祥碩 相關文章