加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    2045
  • 漲跌
    ▲45
  • 漲幅
    +2.25%
  • 成交量
    896張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大37購01 059662 1.98 -- -- 2.082.1400.00%66.61%73.93%0.03%16700.005 價內 -22.455% 0 39
祥碩元大38購02 061726 2.69 -- -- 2.812.8800.00%65.71%71.85%0.02%16250.006 價內 -25.846% 0 53
祥碩元大37購02 071530 0.5 ▲0.07 +16.28% 0.490.51670.00%64.34%65.91%0.04%22500.005 價外 9.111% 0 39
祥碩國泰38購01 071570 2.1 ▲0.1 +5% 1.72.100.00%0.00%0.00%0.24%20500.008 價平 0.244% 0 68
祥碩凱基38購01 061786 4.7 ▲0.31 +7.06% 4.584.6800.00%0.00%0.00%0.02%16500.01 價平 -23.939% 0 60
祥碩統一38購01 061814 1.78 -- -- 1.831.9300.00%0.00%0.00%0.05%1460.50.003 價平 -40.021% 0 60
祥碩永豐37購03 061849 2.72 -- -- 2.752.8500.00%0.00%0.00%0.04%13500.004 價平 -51.481% 0 27
祥碩元富36購01 059750 2.27 -- -- 2.362.4300.00%0.00%0.00%0.03%14500.004 價平 -41.034% 0 7
祥碩元富36購02 059751 1.84 -- -- 1.962.0400.00%0.00%0.00%0.04%16500.005 價平 -23.939% 0 7
祥碩統一37購01 059769 2.12 ▲0.21 +10.99% 2.012.0200.00%0.00%0.00%0.01%13800.003 價平 -48.188% 0 39
祥碩永豐37購02 059780 2.17 -- -- 2.252.2900.00%0.00%0.00%0.02%18000.006 價平 -13.611% 0 39
祥碩兆豐37購01 059790 3.35 -- -- 3.23000.00%0.00%0.00%0.00%14000.005 價平 -46.071% 0 39
祥碩永豐37購01 057417 3.26 -- -- 3.343.4200.00%0.00%0.00%0.02%12000.004 價平 -70.417% 0 21
祥碩凱基37購01 059432 3.3 -- -- 3.513.600.00%0.00%0.00%0.03%17500.01 價平 -16.857% 0 36
祥碩永豐36購01 059568 1.57 -- -- 1.61.6700.00%0.00%0.00%0.04%15000.003 價平 -36.333% 0 7
祥碩中信36購01 059578 0.6 ▲0.04 +7.14% 0.550.5700.00%0.00%0.00%0.04%18800.003 價平 -8.777% 0 7
祥碩國泰42購01 038226 1.12 -- -- 1.181.200.00%0.00%0.00%0.02%22500.003 價平 9.111% 0 244
祥碩凱基36購01 062968 4.3 -- -- 3.4000.00%0.00%0.00%0.00%17000.01 價平 -20.294% 0 5
祥碩凱基36購02 063278 2.89 -- -- 2.81000.00%0.00%0.00%0.00%18000.011 價平 -13.611% 0 11
祥碩群益38購01 063755 3.51 ▲0.33 +10.38% 3.363.4600.00%0.00%0.00%0.03%18900.01 價平 -8.201% 0 74
祥碩凱基38購02 063973 2.52 ▲0.24 +10.53% 2.492.5200.00%0.00%0.00%0.01%19000.008 價平 -7.632% 0 74
祥碩元富37購01 064287 1.19 ▼-0.21 -15% 1.191.2300.00%0.00%0.00%0.03%18500.005 價平 -10.541% 0 18
祥碩元富37購02 064737 7.4 ▲0.4 +5.71% 7.77.900.00%0.00%0.00%0.03%19550.045 價平 -4.604% 0 18
祥碩凱基38購03 064901 1.73 ▲0.13 +8.12% 1.731.7600.00%0.00%0.00%0.02%20150.008 價平 -1.489% 0 49
祥碩兆豐37購02 064920 1.83 -- -- 1.94000.00%0.00%0.00%0.00%15600.004 價平 -31.09% 0 19
祥碩國泰37購01 065162 4.59 -- -- 4.53000.00%0.00%0.00%0.00%15880.01 價平 -28.778% 0 22
祥碩兆豐38購01 066719 1.19 -- -- 1.241.3100.00%0.00%0.00%0.06%17000.003 價平 -20.294% 0 63
祥碩永豐39購01 066899 0.86 ▲0.07 +8.86% 0.840.8600.00%0.00%0.00%0.02%20000.003 價平 -2.25% 0 95
祥碩富邦39購01 066917 1.09 ▲0.06 +5.83% 1.041.0900.00%0.00%0.00%0.05%1988.880.004 價平 -2.822% 0 95
祥碩凱基36購04 066954 0.84 -- -- 0.06000.00%0.00%0.00%0.00%22000.007 價平 7.045% 0 4
祥碩凱基37購02 066955 0.59 ▲0.02 +3.51% 0.630.6400.00%0.00%0.00%0.02%23000.007 價平 11.087% 0 33
祥碩統一3A購01 067124 0.93 ▲0.07 +8.14% 0.90.9200.00%0.00%0.00%0.02%17850.002 價平 -14.566% 0 130
祥碩國泰37購02 067266 2.61 ▲0.24 +10.13% 2.512.6100.00%0.00%0.00%0.04%18880.01 價平 -8.316% 0 39
祥碩群益37購01 069291 0.49 -- -- 0000.00%0.00%0.00%0.00%22700.008 價平 9.912% 0 22
祥碩統一3A購02 069337 1 ▲0.06 +6.38% 11.0200.00%0.00%0.00%0.02%17430.002 價平 -17.326% 0 116
祥碩凱基39購01 070049 2.25 ▲0.1 +4.65% 2.252.2900.00%0.00%0.00%0.02%17200.005 價平 -18.895% 0 90
祥碩凱基38購04 070176 1.05 ▲0.1 +10.53% 1.061.0700.00%0.00%0.00%0.01%23500.009 價平 12.979% 0 60
祥碩富邦37購01 070255 1.41 -- -- 1.411.5100.00%0.00%0.00%0.07%17380.004 價平 -17.664% 0 29
祥碩群益37購02 070311 0.91 -- -- 0.07000.00%0.00%0.00%0.00%21300.008 價平 3.991% 0 29
祥碩中信36購02 070738 0.61 ▲0.14 +29.79% 0.610.7100.00%0.00%0.00%0.16%18880.004 價平 -8.316% 0 4
祥碩中信37購01 070739 0.46 ▲0.08 +21.05% 0.430.4400.00%0.00%0.00%0.02%20880.003 價平 2.059% 0 34
祥碩凱基3A購01 070773 0.91 ▲0.07 +8.33% 0.90.9100.00%0.00%0.00%0.01%25500.005 價平 19.804% 0 126
祥碩兆豐38購02 070810 0.86 ▲0.06 +7.5% 0.850.8600.00%0.00%0.00%0.01%19200.003 價平 -6.51% 0 67
祥碩群益36購03 070919 0.1 -- -- 00.0100.00%0.00%0.00%0.00%24000.005 價平 14.792% 0 4
祥碩群益37購03 070920 0.43 -- -- 00.4700.00%0.00%0.00%0.00%25500.009 價平 19.804% 0 34
祥碩元富37購03 070955 0.35 ▲0.05 +16.67% 0.340.3500.00%0.00%0.00%0.03%24500.01 價平 16.531% 0 34
祥碩元富37購04 070956 1.15 -- -- 1.321.3400.00%0.00%0.00%0.02%21200.01 價平 3.538% 0 34
祥碩國票36購01 071006 1.08 ▲0.03 +2.86% 1.21.2700.00%0.00%0.00%0.06%18000.005 價平 -13.611% 0 5
祥碩國票37購01 071007 1.5 -- -- 1.561.600.00%0.00%0.00%0.03%17000.004 價平 -20.294% 0 35
祥碩國票37購02 071008 1.52 ▲0.24 +18.75% 1.41.4400.00%0.00%0.00%0.03%20000.007 價平 -2.25% 0 35
祥碩國票38購01 071009 1.23 ▲0.17 +16.04% 1.161.1800.00%0.00%0.00%0.02%22000.007 價平 7.045% 0 67
祥碩國票38購02 071010 0.83 ▲0.11 +15.28% 0.760.7900.00%0.00%0.00%0.04%24000.008 價平 14.792% 0 67
祥碩國票39購01 071011 1.63 ▲0.15 +10.14% 1.561.5900.00%0.00%0.00%0.02%21000.006 價平 2.619% 0 97
祥碩國票3A購01 071012 1.9 ▲0.13 +7.34% 1.891.9100.00%0.00%0.00%0.01%19000.005 價平 -7.632% 0 127
祥碩國票3A購02 071013 1.11 ▲0.07 +6.73% 1.091.1200.00%0.00%0.00%0.03%25200.007 價平 18.849% 0 127
祥碩國票3C購01 071014 1.73 ▲0.11 +6.79% 1.691.7100.00%0.00%0.00%0.01%23000.006 價平 11.087% 0 188
祥碩富邦38購01 071021 0.45 ▲0.09 +25% 0.410.5200.00%0.00%0.00%0.27%23000.005 價平 11.087% 0 67
祥碩群益36購04 071210 0.7 -- -- 0000.00%0.00%0.00%0.00%18000.003 價平 -13.611% 0 5
祥碩兆豐43購01 037989 1.09 ▲0.06 +5.83% 1.081.0900.00%0.00%0.00%0.01%25000.003 價平 18.2% 0 271
祥碩富邦43購01 038017 0.82 ▲0.06 +7.89% 0.80.8100.00%0.00%0.00%0.01%2990.880.003 價平 31.625% 0 271
祥碩永豐42購01 037405 1.1 -- -- 1.21.2200.00%0.00%0.00%0.02%2961.380.006 價平 30.944% 0 237
祥碩永豐43購01 037406 0.83 ▲0.04 +5.06% 0.820.8300.00%0.00%0.00%0.01%2206.130.002 價平 7.304% 0 265
祥碩凱基3C購01 037433 1.04 ▲0.04 +4% 1.021.0300.00%0.00%0.00%0.01%27000.005 價平 24.259% 0 175
祥碩凱基3C購02 037434 0.84 ▲0.08 +10.53% 0.820.8300.00%0.00%0.00%0.01%23000.003 價平 11.087% 0 175
祥碩凱基41購01 037435 1.04 ▲0.05 +5.05% 1.011.0200.00%0.00%0.00%0.01%25000.004 價平 18.2% 0 207
祥碩凱基43購01 037436 0.92 ▼-0.05 -5.15% 0.970.9800.00%0.00%0.00%0.01%29000.004 價平 29.483% 0 265
祥碩凱基46購01 037437 1.2 ▲0.07 +6.19% 1.191.200.00%0.00%0.00%0.01%30950.004 價平 33.926% 0 357
祥碩元富3C購01 037485 1.23 ▲0.08 +6.96% 1.221.2300.00%0.00%0.00%0.01%2146.50.004 價平 4.729% 0 175
祥碩元富41購01 037486 1.22 ▲0.04 +3.39% 1.21.2100.00%0.00%0.00%0.01%2742.750.006 價平 25.44% 0 207
祥碩元富41購02 037487 1.54 ▲0.12 +8.45% 1.451.5500.00%0.00%0.00%0.07%2981.250.008 價平 31.405% 0 207
祥碩元富41購03 037488 2.16 ▲0.13 +6.4% 2.162.1800.00%0.00%0.00%0.01%2444.630.008 價平 16.347% 0 207
祥碩群益44購01 037572 1.48 ▲0.09 +6.47% 1.451.4900.00%0.00%0.00%0.03%30950.005 價平 33.926% 0 298
祥碩群益46購01 037573 1.66 ▲0.11 +7.1% 1.621.6600.00%0.00%0.00%0.02%30000.005 價平 31.833% 0 357
祥碩中信3C購01 037595 0.72 ▲0.08 +12.5% 0.690.700.00%0.00%0.00%0.01%23000.003 價平 11.087% 0 176
祥碩中信41購01 037596 0.47 ▲0.04 +9.3% 0.460.4700.00%0.00%0.00%0.02%25000.002 價平 18.2% 0 207
祥碩兆豐42購01 037599 1.17 -- -- 1.171.1800.00%0.00%0.00%0.01%22600.003 價平 9.513% 0 238
祥碩台新3C購01 037600 2.3 ▲0.21 +10.05% 2.32.3100.00%0.00%0.00%0.00%2288.880.008 價平 10.655% 0 176
祥碩富邦42購01 037630 0.81 ▲0.05 +6.58% 0.80.8100.00%0.00%0.00%0.01%2298.880.002 價平 11.044% 0 238
祥碩凱基3C購04 037661 1.05 ▲0.07 +7.14% 1.051.0600.00%0.00%0.00%0.01%21000.003 價平 2.619% 0 176
祥碩群益3C購01 037745 0.94 ▲0.07 +8.05% 0.920.9600.00%0.00%0.00%0.04%22000.003 價平 7.045% 0 176
祥碩群益3C購02 037746 1.17 ▲0.08 +7.34% 1.161.200.00%0.00%0.00%0.03%23000.004 價平 11.087% 0 176
祥碩群益41購01 037747 1.54 ▲0.14 +10% 1.491.5300.00%0.00%0.00%0.03%24000.005 價平 14.792% 0 207
祥碩群益41購02 037748 2.1 ▲0.11 +5.53% 2.112.1600.00%0.00%0.00%0.02%25000.007 價平 18.2% 0 207
祥碩群益42購01 037749 1.66 ▲0.15 +9.93% 1.611.6500.00%0.00%0.00%0.02%28000.006 價平 26.964% 0 238
祥碩永豐44購01 037766 1.1 ▼-0.02 -1.79% 1.091.100.00%0.00%0.00%0.01%26000.003 價平 21.346% 0 301
< 上一頁...12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－2024/04/11
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章